| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 21.17 | 21.48 | 20.535 | 20.535 | 20.535 | -0.775 (-3.64%) | 30,363 |
| 21 May 2024 | USD | 21.59 | 21.59 | 21.19 | 21.31 | 21.31 | -0.07 (-0.33%) | 14,554 |
| 20 May 2024 | USD | 21.6 | 21.62 | 21.35 | 21.38 | 21.38 | -0.205 (-0.95%) | 2,744 |
| 17 May 2024 | USD | 21.86 | 21.9105 | 21.585 | 21.585 | 21.585 | -0.215 (-0.99%) | 1,336 |
| 16 May 2024 | USD | 21.8 | 21.99 | 21.475 | 21.8 | 21.8 | -0.115 (-0.52%) | 1,827 |
| 15 May 2024 | USD | 21.71 | 22.135 | 21.62 | 21.915 | 21.915 | +0.055 (+0.25%) | 2,281 |
| 14 May 2024 | USD | 22.5 | 22.61 | 21.6197 | 21.86 | 21.86 | -0.182 (-0.83%) | 11,421 |
| 13 May 2024 | USD | 23.0682 | 23.09 | 22.042 | 22.042 | 22.042 | -0.898 (-3.91%) | 6,757 |
| 10 May 2024 | USD | 23.27 | 23.645 | 22.925 | 22.94 | 22.94 | +0.19 (+0.84%) | 5,191 |
| 9 May 2024 | USD | 22.25 | 22.85 | 22.25 | 22.75 | 22.75 | +0.53 (+2.39%) | 2,574 |
| 8 May 2024 | USD | 22.105 | 22.3 | 21.96 | 22.22 | 22.22 | -0.031 (-0.14%) | 2,833 |
| 7 May 2024 | USD | 23.1244 | 23.1244 | 22.245 | 22.2512 | 22.2512 | +0.716 (+3.33%) | 5,537 |
| 3 May 2024 | USD | 20.21 | 21.535 | 20.21 | 21.535 | 21.535 | +0.96 (+4.67%) | 238,973 |
| 2 May 2024 | USD | 20.12 | 20.605 | 20.12 | 20.575 | 20.575 | +0.584 (+2.92%) | 475 |
| 1 May 2024 | USD | 20.36 | 20.43 | 19.858 | 19.9912 | 19.9912 | -0.829 (-3.98%) | 4,629 |
| 30 Apr 2024 | USD | 21.09 | 21.37 | 20.777 | 20.82 | 20.82 | -0.49 (-2.30%) | 709 |
| 29 Apr 2024 | USD | 21.175 | 21.5 | 21.0488 | 21.31 | 21.31 | +0.222 (+1.05%) | 5,976 |
| 26 Apr 2024 | USD | 20.13 | 21.225 | 20.13 | 21.088 | 21.088 | +0.923 (+4.58%) | 4,282 |
| 25 Apr 2024 | USD | 19.935 | 20.165 | 19.72 | 20.165 | 20.165 | +0.02 (+0.10%) | 3,074 |
| 24 Apr 2024 | USD | 20.97 | 21.05 | 20.05 | 20.145 | 20.145 | -0.755 (-3.61%) | 21,746 |
| 23 Apr 2024 | USD | 20.91 | 21.1788 | 20.74 | 20.9004 | 20.9004 | -0.29 (-1.37%) | 3,983 |
| 22 Apr 2024 | USD | 21.09 | 21.19 | 20.475 | 21.19 | 21.19 | +0.34 (+1.63%) | 1,637 |
| 19 Apr 2024 | USD | 20.942 | 20.9912 | 20.66 | 20.85 | 20.85 | -0.385 (-1.81%) | 13,828 |
| 18 Apr 2024 | USD | 21.45 | 21.585 | 21.22 | 21.235 | 21.235 | +0.23 (+1.09%) | 17,224 |
| 17 Apr 2024 | USD | 21.38 | 21.48 | 20.71 | 21.005 | 21.005 | +0.356 (+1.73%) | 1,271 |
| 16 Apr 2024 | USD | 21.55 | 21.59 | 20.395 | 20.6488 | 20.6488 | -1.413 (-6.41%) | 14,648 |
| 15 Apr 2024 | USD | 22.72 | 22.84 | 22.032 | 22.062 | 22.062 | -0.538 (-2.38%) | 1,217 |
| 12 Apr 2024 | USD | 23.23 | 23.23 | 22.512 | 22.6 | 22.6 | -0.71 (-3.05%) | 2,659 |
| 11 Apr 2024 | USD | 22.83 | 23.4 | 22.83 | 23.31 | 23.31 | +0.3 (+1.30%) | 5,536 |
| 10 Apr 2024 | USD | 22.83 | 23.268 | 22.69 | 23.01 | 23.01 | -0.57 (-2.42%) | 1,770 |
