| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | USD | 507.99 | 510.16 | 504.528 | 510.16 | 510.16 | +2.67 (+0.53%) | 64 |
| 12 Sep 2024 | USD | 494.35 | 507.49 | 490.71 | 507.49 | 507.49 | +19.785 (+4.06%) | 62 |
| 11 Sep 2024 | USD | 496.97 | 499.62 | 484.6938 | 487.7055 | 487.7055 | -7.224 (-1.46%) | 820 |
| 10 Sep 2024 | USD | 492.45 | 498.7019 | 492.45 | 494.93 | 494.93 | +7.973 (+1.64%) | 85 |
| 9 Sep 2024 | USD | 488.12 | 489.8203 | 485.5538 | 486.9566 | 486.9566 | +1.307 (+0.27%) | 168 |
| 6 Sep 2024 | USD | 483.5 | 488.1147 | 481.718 | 485.65 | 485.65 | +3.403 (+0.71%) | 179 |
| 5 Sep 2024 | USD | 486.77 | 486.77 | 481.365 | 482.2474 | 482.2474 | -3.764 (-0.77%) | 428 |
| 4 Sep 2024 | USD | 482.56 | 486.7651 | 480.49 | 486.0119 | 486.0119 | +2.822 (+0.58%) | 300 |
| 3 Sep 2024 | USD | 493.81 | 496.14 | 483.19 | 483.19 | 483.19 | -0.838 (-0.17%) | 391 |
| 30 Aug 2024 | USD | 491.08 | 491.08 | 483.6397 | 484.0276 | 484.0276 | -5.402 (-1.10%) | 87 |
| 29 Aug 2024 | USD | 483.9844 | 490.58 | 482.2063 | 489.43 | 489.43 | +5.02 (+1.04%) | 102 |
| 28 Aug 2024 | USD | 483.23 | 489.3 | 482.14 | 484.41 | 484.41 | +2.065 (+0.43%) | 98 |
| 27 Aug 2024 | USD | 484.19 | 484.19 | 480.81 | 482.3448 | 482.3448 | -0.024 (0.0%) | 173 |
| 23 Aug 2024 | USD | 482.05 | 482.3686 | 479.5181 | 482.3686 | 482.3686 | +2.999 (+0.63%) | 66 |
| 22 Aug 2024 | USD | 481.3 | 481.4672 | 477.89 | 479.37 | 479.37 | -0.68 (-0.14%) | 83 |
| 21 Aug 2024 | USD | 481.7265 | 482.86 | 478.3576 | 480.05 | 480.05 | +1.83 (+0.38%) | 144 |
| 20 Aug 2024 | USD | 485 | 489.27 | 478.22 | 478.22 | 478.22 | -6.33 (-1.31%) | 197 |
| 19 Aug 2024 | USD | 479.77 | 484.55 | 479.77 | 484.55 | 484.55 | +2.29 (+0.47%) | 406 |
| 16 Aug 2024 | USD | 483.59 | 484.0244 | 481.46 | 482.26 | 482.26 | -1.065 (-0.22%) | 631 |
| 15 Aug 2024 | USD | 481.63 | 485.4866 | 479.97 | 483.3251 | 483.3251 | +3.235 (+0.67%) | 56 |
| 14 Aug 2024 | USD | 477.8385 | 480.5891 | 477.8385 | 480.09 | 480.09 | -1.03 (-0.21%) | 206 |
| 13 Aug 2024 | USD | 467.34 | 481.12 | 467.34 | 481.12 | 481.12 | +0.897 (+0.19%) | 247 |
| 12 Aug 2024 | USD | 477.63 | 482.58 | 477.33 | 480.2233 | 480.2233 | -0.917 (-0.19%) | 49 |
| 9 Aug 2024 | USD | 478.12 | 482.49 | 476.3716 | 481.14 | 481.14 | +4.62 (+0.97%) | 244 |
| 8 Aug 2024 | USD | 468.9128 | 478.392 | 468.8208 | 476.52 | 476.52 | +0.76 (+0.16%) | 43 |
| 6 Aug 2024 | USD | 460.7 | 476.2 | 457.51 | 475.76 | 475.76 | +13.855 (+3.00%) | 55 |
| 5 Aug 2024 | USD | 468.78 | 477.27 | 461.905 | 461.905 | 461.905 | -17.185 (-3.59%) | 668 |
| 2 Aug 2024 | USD | 485.9424 | 492.09 | 474.3228 | 479.09 | 479.09 | -13.94 (-2.83%) | 3,509 |
| 1 Aug 2024 | USD | 494.895 | 501.47 | 491.695 | 493.03 | 493.03 | -10.613 (-2.11%) | 278 |
| 31 Jul 2024 | USD | 502.42 | 508.32 | 501.88 | 503.6432 | 503.6432 | -0.737 (-0.15%) | 321 |
