| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | USD | 343.49 | 343.49 | 342.04 | 342.04 | 342.04 | +5.15 (+1.53%) | 26 |
| 3 Aug 2023 | USD | 341.53 | 341.53 | 336.89 | 336.89 | 336.89 | -1.69 (-0.50%) | 14,049 |
| 1 Aug 2023 | USD | 340.995 | 340.995 | 335.07 | 338.58 | 338.58 | -12.13 (-3.46%) | 46 |
| 31 Jul 2023 | USD | 351.38 | 352.6887 | 350.71 | 350.71 | 350.71 | +0.78 (+0.22%) | 158 |
| 28 Jul 2023 | USD | 353.85 | 357.49 | 349.93 | 349.93 | 349.93 | -6.024 (-1.69%) | 108 |
| 27 Jul 2023 | USD | 360.3786 | 360.3786 | 355.6239 | 355.9545 | 355.9545 | -2.907 (-0.81%) | 44 |
| 26 Jul 2023 | USD | 359.59 | 359.6597 | 358.8615 | 358.8615 | 358.8615 | -3.748 (-1.03%) | 11 |
| 25 Jul 2023 | USD | 357.38 | 362.61 | 355.96 | 362.61 | 362.61 | +4.182 (+1.17%) | 37 |
| 24 Jul 2023 | USD | 358.428 | 358.428 | 358.428 | 358.428 | 358.428 | +1.908 (+0.54%) | 5 |
| 21 Jul 2023 | USD | 358.818 | 358.818 | 356.52 | 356.52 | 356.52 | -2.735 (-0.76%) | 37 |
| 20 Jul 2023 | USD | 363.3453 | 363.4923 | 359.255 | 359.255 | 359.255 | -8.936 (-2.43%) | 138 |
| 19 Jul 2023 | USD | 377.1562 | 377.1562 | 367.5268 | 368.1914 | 368.1914 | -2.73 (-0.74%) | 150 |
| 18 Jul 2023 | USD | 369.26 | 370.9215 | 369.26 | 370.9215 | 370.9215 | +2.267 (+0.61%) | 136 |
| 17 Jul 2023 | USD | 365.07 | 368.655 | 365.07 | 368.655 | 368.655 | +7.785 (+2.16%) | 41 |
| 14 Jul 2023 | USD | 362.5179 | 362.5409 | 360.87 | 360.87 | 360.87 | -0.726 (-0.20%) | 7 |
| 13 Jul 2023 | USD | 359.66 | 361.62 | 359.66 | 361.5959 | 361.5959 | +3.13 (+0.87%) | 201 |
| 12 Jul 2023 | USD | 358.33 | 358.7999 | 357.2949 | 358.466 | 358.466 | +7.473 (+2.13%) | 87 |
| 11 Jul 2023 | USD | 352.2711 | 352.8435 | 350.8204 | 350.9925 | 350.9925 | -1.018 (-0.29%) | 203 |
| 10 Jul 2023 | USD | 347.37 | 352.01 | 347.37 | 352.01 | 352.01 | +2.27 (+0.65%) | 37 |
| 7 Jul 2023 | USD | 348.0294 | 349.74 | 345.8234 | 349.74 | 349.74 | +5.388 (+1.56%) | 510 |
| 6 Jul 2023 | USD | 343.79 | 346.98 | 343.1544 | 344.3522 | 344.3522 | -6.803 (-1.94%) | 162 |
| 30 Jun 2023 | USD | 347.4415 | 351.155 | 347.2253 | 351.155 | 351.155 | +11.267 (+3.31%) | 450 |
| 29 Jun 2023 | USD | 339.8401 | 340.3323 | 339.8401 | 339.8879 | 339.8879 | -0.8 (-0.23%) | 90 |
| 28 Jun 2023 | USD | 342.131 | 342.131 | 340.0778 | 340.6876 | 340.6876 | +5.348 (+1.59%) | 80 |
| 27 Jun 2023 | USD | 337.3217 | 337.3217 | 334.5795 | 335.34 | 335.34 | -5.79 (-1.70%) | 285 |
| 26 Jun 2023 | USD | 340.7965 | 341.13 | 339.1577 | 341.13 | 341.13 | -0.771 (-0.23%) | 30 |
| 23 Jun 2023 | USD | 342.5024 | 343.5024 | 341.9008 | 341.9008 | 341.9008 | -6.771 (-1.94%) | 33 |
| 22 Jun 2023 | USD | 348.6901 | 348.6901 | 348.6717 | 348.6717 | 348.6717 | -1.011 (-0.29%) | 6 |
| 21 Jun 2023 | USD | 353.36 | 353.36 | 349.6829 | 349.6829 | 349.6829 | -2.157 (-0.61%) | 849 |
| 20 Jun 2023 | USD | 357.4608 | 357.4917 | 351.84 | 351.84 | 351.84 | -6.07 (-1.70%) | 1,214 |
