| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 357.91 | 357.91 | 357.91 | 357.91 | 357.91 | +0.184 (+0.05%) | 4 |
| 16 Jun 2023 | USD | 358.7038 | 362.155 | 357.7264 | 357.7264 | 357.7264 | +0.941 (+0.26%) | 685 |
| 15 Jun 2023 | USD | 354.5836 | 356.785 | 354.5836 | 356.785 | 356.785 | +0.615 (+0.17%) | 193 |
| 14 Jun 2023 | USD | 353.8 | 356.79 | 353.8 | 356.1696 | 356.1696 | +2.658 (+0.75%) | 802 |
| 13 Jun 2023 | USD | 355.6025 | 356.01 | 353.5116 | 353.5116 | 353.5116 | +3.732 (+1.07%) | 72 |
| 12 Jun 2023 | USD | 347.27 | 350.265 | 346.09 | 349.78 | 349.78 | +5.66 (+1.64%) | 34 |
| 9 Jun 2023 | USD | 346.0047 | 346.3859 | 344.12 | 344.12 | 344.12 | +1.779 (+0.52%) | 233 |
| 8 Jun 2023 | USD | 339.4 | 343.643 | 339.4 | 342.341 | 342.341 | +7.106 (+2.12%) | 47 |
| 7 Jun 2023 | USD | 339.939 | 341.2337 | 335.235 | 335.235 | 335.235 | -5.145 (-1.51%) | 58 |
| 6 Jun 2023 | USD | 344.24 | 344.24 | 340.38 | 340.38 | 340.38 | -1.538 (-0.45%) | 70 |
| 5 Jun 2023 | USD | 342.67 | 343.56 | 339.6873 | 341.918 | 341.918 | -3.967 (-1.15%) | 110 |
| 2 Jun 2023 | USD | 343.22 | 345.885 | 342.589 | 345.885 | 345.885 | +5.626 (+1.65%) | 182 |
| 1 Jun 2023 | USD | 342.23 | 342.23 | 336.62 | 340.2589 | 340.2589 | -5.421 (-1.57%) | 98 |
| 31 May 2023 | USD | 343.1898 | 345.68 | 342.9968 | 345.68 | 345.68 | +2.581 (+0.75%) | 433 |
| 30 May 2023 | USD | 348.69 | 348.69 | 341.306 | 343.0994 | 343.0994 | -0.411 (-0.12%) | 21,241 |
| 26 May 2023 | USD | 339.463 | 346.21 | 339.463 | 343.51 | 343.51 | +9.491 (+2.84%) | 135 |
| 25 May 2023 | USD | 332.7972 | 334.0192 | 332.1696 | 334.0192 | 334.0192 | +10.006 (+3.09%) | 54 |
| 24 May 2023 | USD | 323.9901 | 324.0131 | 323.9901 | 324.0131 | 324.0131 | -2.522 (-0.77%) | 4 |
| 23 May 2023 | USD | 329.6 | 329.6 | 325.305 | 326.535 | 326.535 | -3.718 (-1.13%) | 344 |
| 22 May 2023 | USD | 329.745 | 330.2533 | 329.3 | 330.2533 | 330.2533 | -1.798 (-0.54%) | 367 |
| 19 May 2023 | USD | 332.0568 | 332.0568 | 332.0514 | 332.0514 | 332.0514 | +4.649 (+1.42%) | 4 |
| 18 May 2023 | USD | 323.485 | 327.402 | 323.485 | 327.402 | 327.402 | +13.532 (+4.31%) | 16 |
| 16 May 2023 | USD | 313.87 | 313.87 | 313.87 | 313.87 | 313.87 | +0.18 (+0.06%) | 2 |
| 15 May 2023 | USD | 310.42 | 313.69 | 309.99 | 313.69 | 313.69 | +6.5 (+2.12%) | 111 |
| 12 May 2023 | USD | 308.14 | 308.14 | 305.85 | 307.19 | 307.19 | +2.37 (+0.78%) | 3,627 |
| 11 May 2023 | USD | 304.39 | 304.82 | 302.58 | 304.82 | 304.82 | -4.07 (-1.32%) | 34 |
| 10 May 2023 | USD | 307.83 | 308.89 | 307.83 | 308.89 | 308.89 | +3.44 (+1.13%) | 36 |
| 5 May 2023 | USD | 300.79 | 305.45 | 300.79 | 305.45 | 305.45 | +9.455 (+3.19%) | 7 |
| 4 May 2023 | USD | 298.855 | 298.86 | 295.995 | 295.995 | 295.995 | -12.265 (-3.98%) | 404 |
| 3 May 2023 | USD | 307.435 | 308.26 | 307.1986 | 308.26 | 308.26 | +4.655 (+1.53%) | 69 |
