| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2023 | USD | 307.435 | 308.26 | 307.1986 | 308.26 | 308.26 | +4.655 (+1.53%) | 69 |
| 2 May 2023 | USD | 319.7 | 323.21 | 303.605 | 303.605 | 303.605 | +8.161 (+2.76%) | 242 |
| 27 Apr 2023 | USD | 295.4445 | 295.4445 | 295.4445 | 295.4445 | 295.4445 | +0.275 (+0.09%) | 10 |
| 26 Apr 2023 | USD | 294.291 | 295.17 | 294.291 | 295.17 | 295.17 | -4.07 (-1.36%) | 38 |
| 25 Apr 2023 | USD | 300.8487 | 300.8565 | 297.7449 | 299.24 | 299.24 | -3.6 (-1.19%) | 141 |
| 24 Apr 2023 | USD | 303.56 | 303.56 | 302.2146 | 302.8396 | 302.8396 | +1.73 (+0.57%) | 205 |
| 21 Apr 2023 | USD | 304.725 | 304.725 | 301.11 | 301.11 | 301.11 | -4.415 (-1.45%) | 23 |
| 20 Apr 2023 | USD | 306.19 | 306.19 | 305.525 | 305.525 | 305.525 | -1.545 (-0.50%) | 1 |
| 19 Apr 2023 | USD | 308.08 | 309.73 | 307.07 | 307.07 | 307.07 | -7.48 (-2.38%) | 7 |
| 14 Apr 2023 | USD | 321.8091 | 321.8091 | 314.55 | 314.55 | 314.55 | -3.91 (-1.23%) | 20 |
| 13 Apr 2023 | USD | 320.4573 | 320.4697 | 318.46 | 318.46 | 318.46 | -1.421 (-0.44%) | 60 |
| 12 Apr 2023 | USD | 320.4 | 320.4 | 319.881 | 319.881 | 319.881 | +4.081 (+1.29%) | 70 |
| 11 Apr 2023 | USD | 315.125 | 315.8 | 315.125 | 315.8 | 315.8 | +3.37 (+1.08%) | 33 |
| 6 Apr 2023 | USD | 312.43 | 312.43 | 312.43 | 312.43 | 312.43 | -2.716 (-0.86%) | 17 |
| 5 Apr 2023 | USD | 315.1455 | 315.1455 | 315.1455 | 315.1455 | 315.1455 | -1.395 (-0.44%) | 31 |
| 4 Apr 2023 | USD | 319.4229 | 319.4229 | 316.54 | 316.54 | 316.54 | -5.897 (-1.83%) | 72 |
| 3 Apr 2023 | USD | 327.36 | 327.36 | 322.4369 | 322.4369 | 322.4369 | -1.233 (-0.38%) | 36 |
| 31 Mar 2023 | USD | 321.6566 | 323.67 | 321.6566 | 323.67 | 323.67 | +4.015 (+1.26%) | 57 |
| 30 Mar 2023 | USD | 318.9186 | 319.6546 | 318.8916 | 319.6546 | 319.6546 | +3.672 (+1.16%) | 10 |
| 29 Mar 2023 | USD | 317.11 | 317.11 | 315.2304 | 315.9825 | 315.9825 | +2.915 (+0.93%) | 250 |
| 28 Mar 2023 | USD | 312.3721 | 313.0675 | 312.3721 | 313.0675 | 313.0675 | +8.164 (+2.68%) | 36 |
| 24 Mar 2023 | USD | 304.959 | 304.959 | 304.9038 | 304.9038 | 304.9038 | -8.759 (-2.79%) | 4 |
| 23 Mar 2023 | USD | 312.1 | 314.5728 | 312.1 | 313.6625 | 313.6625 | -2.197 (-0.70%) | 1,343 |
| 22 Mar 2023 | USD | 315.4968 | 316.8008 | 315.1813 | 315.86 | 315.86 | +14.18 (+4.70%) | 1,265 |
| 17 Mar 2023 | USD | 303.7 | 305.805 | 301.0898 | 301.6799 | 301.6799 | -2.91 (-0.96%) | 2,275 |
| 16 Mar 2023 | USD | 310.717 | 311.4282 | 304.59 | 304.59 | 304.59 | -3.695 (-1.20%) | 32 |
| 15 Mar 2023 | USD | 310.885 | 310.885 | 308.2851 | 308.2851 | 308.2851 | -13.936 (-4.32%) | 211 |
| 14 Mar 2023 | USD | 320.1829 | 322.2209 | 320.1829 | 322.2209 | 322.2209 | -0.609 (-0.19%) | 41 |
| 10 Mar 2023 | USD | 330.2912 | 330.492 | 322.8302 | 322.8302 | 322.8302 | -13.104 (-3.90%) | 74 |
| 9 Mar 2023 | USD | 339.8673 | 339.8673 | 335.9343 | 335.9343 | 335.9343 | +0.604 (+0.18%) | 30 |
