| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 335.1367 | 335.4403 | 335.0719 | 335.3299 | 335.3299 | -0.633 (-0.19%) | 80 |
| 6 Mar 2023 | USD | 335.6432 | 335.9632 | 335.6432 | 335.9632 | 335.9632 | +2.738 (+0.82%) | 40 |
| 3 Mar 2023 | USD | 333.12 | 333.225 | 330.9835 | 333.225 | 333.225 | +7.002 (+2.15%) | 40 |
| 2 Mar 2023 | USD | 325.4112 | 326.2229 | 325.4112 | 326.2229 | 326.2229 | -2.108 (-0.64%) | 20 |
| 1 Mar 2023 | USD | 325.4884 | 328.3308 | 325.0556 | 328.3308 | 328.3308 | -3.369 (-1.02%) | 96 |
| 28 Feb 2023 | USD | 327.4965 | 331.7 | 327.4965 | 331.7 | 331.7 | -4.801 (-1.43%) | 204 |
| 27 Feb 2023 | USD | 332.35 | 336.5009 | 332.35 | 336.5009 | 336.5009 | +7.141 (+2.17%) | 13,030 |
| 24 Feb 2023 | USD | 330.8243 | 330.8243 | 329.36 | 329.36 | 329.36 | -5.478 (-1.64%) | 21 |
| 23 Feb 2023 | USD | 336.1927 | 336.3463 | 334.8383 | 334.8383 | 334.8383 | -1.239 (-0.37%) | 82 |
| 22 Feb 2023 | USD | 336.5628 | 337.3209 | 336.077 | 336.077 | 336.077 | -3.213 (-0.95%) | 80 |
| 21 Feb 2023 | USD | 342.1926 | 342.1926 | 338.11 | 339.29 | 339.29 | -3.795 (-1.11%) | 29 |
| 17 Feb 2023 | USD | 345.1 | 345.1 | 343.085 | 343.085 | 343.085 | -7.01 (-2.00%) | 6 |
| 16 Feb 2023 | USD | 339.38 | 350.095 | 339.38 | 350.095 | 350.095 | +1.649 (+0.47%) | 835 |
| 14 Feb 2023 | USD | 348.525 | 350.0649 | 348.4462 | 348.4462 | 348.4462 | -4.349 (-1.23%) | 24 |
| 13 Feb 2023 | USD | 351.269 | 352.845 | 351.269 | 352.795 | 352.795 | +3.473 (+0.99%) | 70 |
| 10 Feb 2023 | USD | 350.755 | 351.2809 | 349.3216 | 349.3216 | 349.3216 | -4.073 (-1.15%) | 37 |
| 9 Feb 2023 | USD | 350.2773 | 356.29 | 350.2656 | 353.395 | 353.395 | +8.055 (+2.33%) | 61 |
| 8 Feb 2023 | USD | 346.3413 | 346.3413 | 343.9287 | 345.34 | 345.34 | -1.635 (-0.47%) | 392 |
| 7 Feb 2023 | USD | 325.475 | 346.975 | 320.325 | 346.975 | 346.975 | +5.755 (+1.69%) | 233 |
| 6 Feb 2023 | USD | 341.22 | 341.22 | 341.22 | 341.22 | 341.22 | -4.534 (-1.31%) | 5 |
| 3 Feb 2023 | USD | 345.0331 | 345.7538 | 343.5001 | 345.7538 | 345.7538 | -8.334 (-2.35%) | 90 |
| 2 Feb 2023 | USD | 352.3382 | 354.62 | 352.15 | 354.0882 | 354.0882 | +15.252 (+4.50%) | 167 |
| 1 Feb 2023 | USD | 338.705 | 340.59 | 338.555 | 338.8363 | 338.8363 | +2.426 (+0.72%) | 107 |
| 31 Jan 2023 | USD | 334.626 | 336.825 | 334.626 | 336.41 | 336.41 | +4.73 (+1.43%) | 95 |
| 27 Jan 2023 | USD | 326.92 | 331.68 | 326.92 | 331.68 | 331.68 | +10.243 (+3.19%) | 3,714 |
| 25 Jan 2023 | USD | 321.4368 | 321.4368 | 321.4368 | 321.4368 | 321.4368 | -11.513 (-3.46%) | 88 |
| 24 Jan 2023 | USD | 329.54 | 332.95 | 329.54 | 332.95 | 332.95 | -0.796 (-0.24%) | 6,755 |
| 23 Jan 2023 | USD | 332.2 | 333.7456 | 332.2 | 333.7456 | 333.7456 | +5.726 (+1.75%) | 9 |
| 20 Jan 2023 | USD | 326.21 | 328.02 | 326.21 | 328.02 | 328.02 | -5.89 (-1.76%) | 109 |
| 18 Jan 2023 | USD | 333.91 | 333.91 | 333.91 | 333.91 | 333.91 | +0.69 (+0.21%) | 4,574 |
