| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | USD | 334.61 | 337.9 | 333.09 | 333.22 | 333.22 | +0.371 (+0.11%) | 1,089 |
| 13 Jan 2023 | USD | 332.8489 | 332.8489 | 332.8489 | 332.8489 | 332.8489 | -3.471 (-1.03%) | 77 |
| 12 Jan 2023 | USD | 339.22 | 339.22 | 336.32 | 336.32 | 336.32 | +1.005 (+0.30%) | 109 |
| 11 Jan 2023 | USD | 335.315 | 335.315 | 335.315 | 335.315 | 335.315 | +9.465 (+2.90%) | 5 |
| 10 Jan 2023 | USD | 325.85 | 325.85 | 325.85 | 325.85 | 325.85 | -6.615 (-1.99%) | 1 |
| 9 Jan 2023 | USD | 332.465 | 332.465 | 332.465 | 332.465 | 332.465 | -3.14 (-0.94%) | 34 |
| 3 Jan 2023 | USD | 340 | 340 | 335.605 | 335.605 | 335.605 | -1.75 (-0.52%) | 99 |
| 29 Dec 2022 | USD | 333.22 | 337.355 | 333.22 | 337.355 | 337.355 | +1.845 (+0.55%) | 14 |
| 28 Dec 2022 | USD | 335.51 | 335.51 | 335.51 | 335.51 | 335.51 | +3.434 (+1.03%) | 18 |
| 23 Dec 2022 | USD | 332.0755 | 332.0755 | 332.0755 | 332.0755 | 332.0755 | -9.275 (-2.72%) | 13 |
| 21 Dec 2022 | USD | 338.1202 | 341.3507 | 338.1202 | 341.3507 | 341.3507 | +6.751 (+2.02%) | 240 |
| 20 Dec 2022 | USD | 336.2997 | 336.2997 | 334.6 | 334.6 | 334.6 | -2.836 (-0.84%) | 28 |
| 19 Dec 2022 | USD | 338.17 | 338.17 | 336.515 | 337.436 | 337.436 | -2.454 (-0.72%) | 50 |
| 15 Dec 2022 | USD | 340.79 | 340.79 | 338.66 | 339.89 | 339.89 | -10.86 (-3.10%) | 71 |
| 14 Dec 2022 | USD | 353.475 | 353.475 | 350.565 | 350.75 | 350.75 | +0.165 (+0.05%) | 12 |
| 13 Dec 2022 | USD | 357.385 | 357.385 | 350.585 | 350.585 | 350.585 | +3.116 (+0.90%) | 33 |
| 8 Dec 2022 | USD | 347.469 | 347.469 | 347.469 | 347.469 | 347.469 | +2.674 (+0.78%) | 3 |
| 7 Dec 2022 | USD | 344.795 | 344.795 | 344.795 | 344.795 | 344.795 | -3.476 (-1.00%) | 6 |
| 6 Dec 2022 | USD | 350.18 | 350.18 | 346.7805 | 348.271 | 348.271 | +2.63 (+0.76%) | 159 |
| 5 Dec 2022 | USD | 346.265 | 346.265 | 345.641 | 345.641 | 345.641 | -6.159 (-1.75%) | 467 |
| 2 Dec 2022 | USD | 350.02 | 351.8 | 350.02 | 351.8 | 351.8 | -1.3 (-0.37%) | 4 |
| 1 Dec 2022 | USD | 351.99 | 353.1 | 351.99 | 353.1 | 353.1 | +11.595 (+3.40%) | 59 |
| 30 Nov 2022 | USD | 339.95 | 343.475 | 339.95 | 341.505 | 341.505 | +1.44 (+0.42%) | 230 |
| 29 Nov 2022 | USD | 343.43 | 343.43 | 340.065 | 340.065 | 340.065 | -3.935 (-1.14%) | 4 |
| 25 Nov 2022 | USD | 344.3 | 344.42 | 344 | 344 | 344 | +5.73 (+1.69%) | 4 |
| 22 Nov 2022 | USD | 339.96 | 339.96 | 338.27 | 338.27 | 338.27 | -1.6 (-0.47%) | 1,700 |
| 21 Nov 2022 | USD | 338.945 | 339.87 | 338.945 | 339.87 | 339.87 | +2.647 (+0.79%) | 3 |
| 18 Nov 2022 | USD | 336.14 | 337.48 | 336.14 | 337.2228 | 337.2228 | +7.848 (+2.38%) | 339 |
| 17 Nov 2022 | USD | 330.755 | 331.36 | 329.375 | 329.375 | 329.375 | -10.375 (-3.05%) | 41 |
| 16 Nov 2022 | USD | 337.65 | 342.3 | 337.01 | 339.75 | 339.75 | +0.64 (+0.19%) | 1,480 |
