| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 336.8 | 339.11 | 336.8 | 339.11 | 339.11 | -0.95 (-0.28%) | 1 |
| 14 Nov 2022 | USD | 336.3 | 340.06 | 334.58 | 340.06 | 340.06 | -4.87 (-1.41%) | 1 |
| 11 Nov 2022 | USD | 343.3582 | 344.93 | 341.95 | 344.93 | 344.93 | +7.45 (+2.21%) | 420 |
| 10 Nov 2022 | USD | 335.86 | 337.48 | 335.86 | 337.48 | 337.48 | +10.35 (+3.16%) | 8 |
| 9 Nov 2022 | USD | 327.52 | 327.52 | 327.13 | 327.13 | 327.13 | -1.03 (-0.31%) | 12 |
| 8 Nov 2022 | USD | 321.12 | 328.83 | 321.0959 | 328.16 | 328.16 | +10.44 (+3.29%) | 79 |
| 7 Nov 2022 | USD | 319.51 | 319.51 | 317.72 | 317.72 | 317.72 | -1.65 (-0.52%) | 26 |
| 3 Nov 2022 | USD | 318.51 | 319.37 | 313.255 | 319.37 | 319.37 | -0.645 (-0.20%) | 1,437 |
| 2 Nov 2022 | USD | 325.265 | 327.605 | 320.015 | 320.015 | 320.015 | -4.625 (-1.42%) | 91 |
| 1 Nov 2022 | USD | 318.95 | 325.415 | 318.501 | 324.64 | 324.64 | +20.97 (+6.91%) | 516 |
| 31 Oct 2022 | USD | 300.85 | 303.67 | 300.85 | 303.67 | 303.67 | +7.182 (+2.42%) | 10 |
| 28 Oct 2022 | USD | 292.59 | 296.4878 | 292.59 | 296.4878 | 296.4878 | +1.698 (+0.58%) | 52 |
| 27 Oct 2022 | USD | 294.75 | 294.7903 | 294.75 | 294.7903 | 294.7903 | -5.25 (-1.75%) | 13 |
| 26 Oct 2022 | USD | 296.43 | 300.04 | 296.43 | 300.04 | 300.04 | +3.795 (+1.28%) | 20 |
| 25 Oct 2022 | USD | 296.245 | 296.245 | 296.245 | 296.245 | 296.245 | +5.815 (+2.00%) | 2 |
| 24 Oct 2022 | USD | 290.43 | 290.43 | 290.43 | 290.43 | 290.43 | +9.9 (+3.53%) | 3 |
| 21 Oct 2022 | USD | 279.19 | 282.4256 | 279.19 | 280.53 | 280.53 | -4.6 (-1.61%) | 43 |
| 19 Oct 2022 | USD | 288.21 | 288.21 | 285.13 | 285.13 | 285.13 | +2.345 (+0.83%) | 1 |
| 14 Oct 2022 | USD | 292.8285 | 292.8285 | 282.785 | 282.785 | 282.785 | -0.207 (-0.07%) | 155 |
| 13 Oct 2022 | USD | 278.8392 | 282.9923 | 278.8392 | 282.9923 | 282.9923 | -6.248 (-2.16%) | 110 |
| 12 Oct 2022 | USD | 289.24 | 289.24 | 289.24 | 289.24 | 289.24 | -11.52 (-3.83%) | 1,960 |
| 7 Oct 2022 | USD | 300.76 | 300.76 | 300.76 | 300.76 | 300.76 | -3.31 (-1.09%) | 2,044 |
| 6 Oct 2022 | USD | 301.7 | 304.0701 | 301.7 | 304.0701 | 304.0701 | +12.05 (+4.13%) | 5 |
| 5 Oct 2022 | USD | 292.135 | 292.135 | 292.02 | 292.02 | 292.02 | -4.25 (-1.43%) | 11 |
| 4 Oct 2022 | USD | 292.69 | 296.27 | 292.125 | 296.27 | 296.27 | +13.27 (+4.69%) | 11 |
| 3 Oct 2022 | USD | 276.69 | 283 | 276.69 | 283 | 283 | +2.05 (+0.73%) | 4 |
| 30 Sep 2022 | USD | 280.95 | 280.95 | 280.95 | 280.95 | 280.95 | +6.2 (+2.26%) | 1 |
| 27 Sep 2022 | USD | 274.75 | 276.91 | 274.75 | 274.75 | 274.75 | -1.85 (-0.67%) | 2,720 |
| 26 Sep 2022 | USD | 276.6 | 276.6 | 276.6 | 276.6 | 276.6 | +0.37 (+0.13%) | 3 |
| 23 Sep 2022 | USD | 276.23 | 276.23 | 276.23 | 276.23 | 276.23 | -7.939 (-2.79%) | 1 |
