| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 287.6 | 287.6 | 283.575 | 284.1692 | 284.1692 | -6.871 (-2.36%) | 3,748 |
| 21 Sep 2022 | USD | 291.04 | 291.04 | 291.04 | 291.04 | 291.04 | -5.41 (-1.82%) | 1,622 |
| 20 Sep 2022 | USD | 299.38 | 299.38 | 296.45 | 296.45 | 296.45 | -10.67 (-3.47%) | 1 |
| 12 Sep 2022 | USD | 307.07 | 307.12 | 307.07 | 307.12 | 307.12 | +6.35 (+2.11%) | 2 |
| 9 Sep 2022 | USD | 300.77 | 300.77 | 300.77 | 300.77 | 300.77 | +11.05 (+3.81%) | 115 |
| 6 Sep 2022 | USD | 289.72 | 289.72 | 289.72 | 289.72 | 289.72 | -4.389 (-1.49%) | 6 |
| 2 Sep 2022 | USD | 294.6 | 294.6 | 294.1088 | 294.1088 | 294.1088 | +8.409 (+2.94%) | 291 |
| 1 Sep 2022 | USD | 283.72 | 285.7 | 283.72 | 285.7 | 285.7 | -4.415 (-1.52%) | 1 |
| 31 Aug 2022 | USD | 290.115 | 290.115 | 290.115 | 290.115 | 290.115 | -12.215 (-4.04%) | 100 |
| 25 Aug 2022 | USD | 305.624 | 305.624 | 302.33 | 302.33 | 302.33 | +1.31 (+0.44%) | 31 |
| 24 Aug 2022 | USD | 301.02 | 301.02 | 301.02 | 301.02 | 301.02 | -1.89 (-0.62%) | 14 |
| 23 Aug 2022 | USD | 302.91 | 302.91 | 302.91 | 302.91 | 302.91 | -1.94 (-0.64%) | 66 |
| 22 Aug 2022 | USD | 303 | 304.85 | 303 | 304.85 | 304.85 | -8.065 (-2.58%) | 1 |
| 18 Aug 2022 | USD | 313.29 | 313.29 | 312.915 | 312.915 | 312.915 | -2.355 (-0.75%) | 6 |
| 17 Aug 2022 | USD | 310.44 | 315.27 | 310.44 | 315.27 | 315.27 | +1.94 (+0.62%) | 83 |
| 15 Aug 2022 | USD | 306.43 | 313.33 | 306.43 | 313.33 | 313.33 | +8.17 (+2.68%) | 1 |
| 12 Aug 2022 | USD | 301.44 | 305.16 | 301.44 | 305.16 | 305.16 | +5.79 (+1.93%) | 11 |
| 10 Aug 2022 | USD | 299.37 | 299.37 | 299.37 | 299.37 | 299.37 | +6.865 (+2.35%) | 1 |
| 9 Aug 2022 | USD | 292.505 | 292.505 | 292.505 | 292.505 | 292.505 | -1.555 (-0.53%) | 8 |
| 5 Aug 2022 | USD | 294.06 | 294.06 | 294.06 | 294.06 | 294.06 | +4.605 (+1.59%) | 16 |
| 3 Aug 2022 | USD | 295 | 295 | 289.455 | 289.455 | 289.455 | +1.076 (+0.37%) | 9 |
| 2 Aug 2022 | USD | 288.47 | 288.47 | 286.21 | 288.3788 | 288.3788 | +21.259 (+7.96%) | 7 |
| 1 Aug 2022 | USD | 266.535 | 267.2188 | 266.535 | 267.12 | 267.12 | +14.2 (+5.61%) | 75 |
| 27 Jul 2022 | USD | 252.92 | 252.92 | 252.92 | 252.92 | 252.92 | +2.81 (+1.12%) | 23 |
| 26 Jul 2022 | USD | 250 | 250.11 | 250 | 250.11 | 250.11 | -4.3 (-1.69%) | 23 |
| 25 Jul 2022 | USD | 254.41 | 254.41 | 254.41 | 254.41 | 254.41 | +0.74 (+0.29%) | 6 |
| 22 Jul 2022 | USD | 253.67 | 253.67 | 253.67 | 253.67 | 253.67 | +5.95 (+2.40%) | 16 |
| 12 Jul 2022 | USD | 247.72 | 247.72 | 247.72 | 247.72 | 247.72 | +5.95 (+2.46%) | 1 |
| 6 Jul 2022 | USD | 241.21 | 241.77 | 241.21 | 241.77 | 241.77 | -1.39 (-0.57%) | 784 |
| 1 Jul 2022 | USD | 241.83 | 243.16 | 241.83 | 243.16 | 243.16 | +6.54 (+2.76%) | 28 |
