| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 237.34 | 237.34 | 236.62 | 236.62 | 236.62 | -7.41 (-3.04%) | 11 |
| 28 Jun 2022 | USD | 245.71 | 245.71 | 244.03 | 244.03 | 244.03 | -5.81 (-2.33%) | 2 |
| 24 Jun 2022 | USD | 243.95 | 249.84 | 243.65 | 249.84 | 249.84 | +14.485 (+6.15%) | 25 |
| 22 Jun 2022 | USD | 235.355 | 235.355 | 235.355 | 235.355 | 235.355 | -1.235 (-0.52%) | 2 |
| 13 Jun 2022 | USD | 240.58 | 240.58 | 234.14 | 236.59 | 236.59 | -31.27 (-11.67%) | 1 |
| 6 Jun 2022 | USD | 269 | 269.39 | 267.86 | 267.86 | 267.86 | +2.94 (+1.11%) | 4 |
| 1 Jun 2022 | USD | 265.93 | 265.93 | 264.92 | 264.92 | 264.92 | +3.43 (+1.31%) | 1 |
| 31 May 2022 | USD | 265.84 | 265.84 | 261.49 | 261.49 | 261.49 | -3.14 (-1.19%) | 13 |
| 27 May 2022 | USD | 260.38 | 264.63 | 260.38 | 264.63 | 264.63 | +16.62 (+6.70%) | 11 |
| 25 May 2022 | USD | 246.83 | 250.73 | 246.83 | 248.01 | 248.01 | -5.68 (-2.24%) | 1 |
| 23 May 2022 | USD | 253.69 | 253.69 | 253.69 | 253.69 | 253.69 | +4.97 (+2.00%) | 1 |
| 20 May 2022 | USD | 252.21 | 252.21 | 248.72 | 248.72 | 248.72 | +0.76 (+0.31%) | 1 |
| 19 May 2022 | USD | 241.69 | 249.55 | 241.69 | 247.96 | 247.96 | -5.91 (-2.33%) | 17 |
| 17 May 2022 | USD | 257.62 | 257.88 | 253.87 | 253.87 | 253.87 | -1.72 (-0.67%) | 3 |
| 16 May 2022 | USD | 252.43 | 255.59 | 252.43 | 255.59 | 255.59 | -0.51 (-0.20%) | 1 |
| 13 May 2022 | USD | 247.46 | 256.1 | 247.46 | 256.1 | 256.1 | +17.01 (+7.11%) | 21 |
| 12 May 2022 | USD | 239.09 | 239.09 | 239.09 | 239.09 | 239.09 | -8.08 (-3.27%) | 1 |
| 11 May 2022 | USD | 247.17 | 247.17 | 247.17 | 247.17 | 247.17 | +1.12 (+0.46%) | 4 |
| 10 May 2022 | USD | 246.05 | 246.05 | 246.05 | 246.05 | 246.05 | +5.06 (+2.10%) | 15 |
| 9 May 2022 | USD | 250.76 | 250.76 | 240.99 | 240.99 | 240.99 | -10.572 (-4.20%) | 1 |
| 6 May 2022 | USD | 259.55 | 259.62 | 250.34 | 251.562 | 251.562 | -23.788 (-8.64%) | 8,391 |
| 5 May 2022 | USD | 275.35 | 275.35 | 275.35 | 275.35 | 275.35 | -5.535 (-1.97%) | 5 |
| 3 May 2022 | USD | 280.885 | 280.885 | 280.885 | 280.885 | 280.885 | -16.095 (-5.42%) | 31 |
| 29 Apr 2022 | USD | 296.98 | 296.98 | 296.98 | 296.98 | 296.98 | +5.55 (+1.90%) | 8 |
| 28 Apr 2022 | USD | 291.43 | 291.43 | 291.43 | 291.43 | 291.43 | +0.836 (+0.29%) | 6 |
| 26 Apr 2022 | USD | 292.368 | 292.368 | 290.594 | 290.594 | 290.594 | -1.916 (-0.66%) | 300 |
| 25 Apr 2022 | USD | 288.89 | 292.51 | 288.89 | 292.51 | 292.51 | -17.69 (-5.70%) | 1 |
| 20 Apr 2022 | USD | 310.825 | 310.825 | 309.86 | 310.2 | 310.2 | +7.62 (+2.52%) | 25 |
| 19 Apr 2022 | USD | 302.58 | 302.58 | 302.58 | 302.58 | 302.58 | +7.02 (+2.38%) | 1 |
| 13 Apr 2022 | USD | 287.53 | 295.56 | 287.53 | 295.56 | 295.56 | +1.88 (+0.64%) | 1 |
