| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 288.79 | 295.19 | 288.79 | 293.68 | 293.68 | -3.17 (-1.07%) | 21,370 |
| 8 Apr 2022 | USD | 296.85 | 296.85 | 296.85 | 296.85 | 296.85 | +6.45 (+2.22%) | 43 |
| 6 Apr 2022 | USD | 290.4 | 290.4 | 290.4 | 290.4 | 290.4 | -13.17 (-4.34%) | 11 |
| 29 Mar 2022 | USD | 303.3 | 303.57 | 303.3 | 303.57 | 303.57 | +7.96 (+2.69%) | 77 |
| 18 Mar 2022 | USD | 292.33 | 295.61 | 292.33 | 295.61 | 295.61 | +6.69 (+2.32%) | 1 |
| 17 Mar 2022 | USD | 285.74 | 288.92 | 285.74 | 288.92 | 288.92 | +14.21 (+5.17%) | 35 |
| 14 Mar 2022 | USD | 280.315 | 280.315 | 274.71 | 274.71 | 274.71 | +0.44 (+0.16%) | 57 |
| 10 Mar 2022 | USD | 277.915 | 279.65 | 274.27 | 274.27 | 274.27 | +14.205 (+5.46%) | 28 |
| 8 Mar 2022 | USD | 262.16 | 262.16 | 260.065 | 260.065 | 260.065 | -0.085 (-0.03%) | 29 |
| 7 Mar 2022 | USD | 267.31 | 270.895 | 260.15 | 260.15 | 260.15 | -16.85 (-6.08%) | 4 |
| 4 Mar 2022 | USD | 277 | 277 | 277 | 277 | 277 | -10.01 (-3.49%) | 20 |
| 3 Mar 2022 | USD | 286.79 | 287.01 | 286.79 | 287.01 | 287.01 | +8.35 (+3.00%) | 1 |
| 1 Mar 2022 | USD | 280.85 | 280.85 | 278.66 | 278.66 | 278.66 | -1.18 (-0.42%) | 10 |
| 28 Feb 2022 | USD | 278.93 | 283.93 | 278.93 | 279.84 | 279.84 | +10.97 (+4.08%) | 28 |
| 24 Feb 2022 | USD | 262.58 | 268.8701 | 262.58 | 268.8701 | 268.8701 | -20.67 (-7.14%) | 47 |
| 22 Feb 2022 | USD | 287.16 | 289.54 | 287.16 | 289.54 | 289.54 | +3.91 (+1.37%) | 6 |
| 18 Feb 2022 | USD | 285.63 | 285.63 | 285.63 | 285.63 | 285.63 | -8.53 (-2.90%) | 11 |
| 16 Feb 2022 | USD | 294.16 | 294.16 | 294.16 | 294.16 | 294.16 | -1.41 (-0.48%) | 0 |
| 15 Feb 2022 | USD | 295.57 | 295.57 | 295.57 | 295.57 | 295.57 | +3.972 (+1.36%) | 0 |
| 11 Feb 2022 | USD | 291.598 | 291.598 | 291.598 | 291.598 | 291.598 | -6.032 (-2.03%) | 5 |
| 10 Feb 2022 | USD | 294.12 | 297.63 | 294.12 | 297.63 | 297.63 | -6.64 (-2.18%) | 3 |
| 9 Feb 2022 | USD | 310.83 | 310.83 | 303.06 | 304.27 | 304.27 | +2.505 (+0.83%) | 85 |
| 8 Feb 2022 | USD | 275.227 | 310.99 | 275.227 | 301.765 | 301.765 | +7.025 (+2.38%) | 594 |
| 7 Feb 2022 | USD | 295 | 295 | 293.97 | 294.74 | 294.74 | +5.16 (+1.78%) | 208 |
| 4 Feb 2022 | USD | 287.77 | 289.58 | 287.77 | 289.58 | 289.58 | -3.54 (-1.21%) | 3 |
| 3 Feb 2022 | USD | 295.83 | 295.83 | 293.12 | 293.12 | 293.12 | -7.13 (-2.37%) | 1 |
| 2 Feb 2022 | USD | 295.74 | 300.25 | 295.54 | 300.25 | 300.25 | +7.25 (+2.47%) | 81,596 |
| 1 Feb 2022 | USD | 293 | 293 | 293 | 293 | 293 | +1.835 (+0.63%) | 4 |
| 31 Jan 2022 | USD | 287.6 | 291.45 | 286.07 | 291.165 | 291.165 | +10.877 (+3.88%) | 81,279 |
| 28 Jan 2022 | USD | 275.32 | 280.288 | 275.32 | 280.288 | 280.288 | +3.268 (+1.18%) | 67 |
