| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 285.37 | 286.825 | 285.37 | 286.825 | 286.825 | +5.694 (+2.03%) | 4 |
| 25 Jan 2022 | USD | 282 | 282 | 275.88 | 281.131 | 281.131 | +9.931 (+3.66%) | 15 |
| 24 Jan 2022 | USD | 269.501 | 272.2 | 268.23 | 271.2 | 271.2 | -9.49 (-3.38%) | 62 |
| 21 Jan 2022 | USD | 280.94 | 284.43 | 280.31 | 280.69 | 280.69 | -6.02 (-2.10%) | 3 |
| 20 Jan 2022 | USD | 281.33 | 286.71 | 281.33 | 286.71 | 286.71 | +6.17 (+2.20%) | 2 |
| 19 Jan 2022 | USD | 280.97 | 280.97 | 280.54 | 280.54 | 280.54 | -2.01 (-0.71%) | 0 |
| 18 Jan 2022 | USD | 282.5 | 282.55 | 279.17 | 282.55 | 282.55 | -2.1 (-0.74%) | 38 |
| 14 Jan 2022 | USD | 288.79 | 288.79 | 283.77 | 284.65 | 284.65 | -14.21 (-4.75%) | 6 |
| 13 Jan 2022 | USD | 303.53 | 303.53 | 298.86 | 298.86 | 298.86 | -3.01 (-1.00%) | 21 |
| 12 Jan 2022 | USD | 301.87 | 301.87 | 301.87 | 301.87 | 301.87 | +6.45 (+2.18%) | 2 |
| 11 Jan 2022 | USD | 295.49 | 295.49 | 290.29 | 295.42 | 295.42 | -3.97 (-1.33%) | 25 |
| 10 Jan 2022 | USD | 292.073 | 299.39 | 289.62 | 299.39 | 299.39 | -3.82 (-1.26%) | 173 |
| 7 Jan 2022 | USD | 304.95 | 304.95 | 303.21 | 303.21 | 303.21 | -3.44 (-1.12%) | 181 |
| 6 Jan 2022 | USD | 301.72 | 306.65 | 301.72 | 306.65 | 306.65 | -4.66 (-1.50%) | 2 |
| 5 Jan 2022 | USD | 310.692 | 313.19 | 310.692 | 311.31 | 311.31 | -12.68 (-3.91%) | 11 |
| 4 Jan 2022 | USD | 320.74 | 323.99 | 319.81 | 323.99 | 323.99 | +1.47 (+0.46%) | 2 |
| 3 Jan 2022 | USD | 336.67 | 336.67 | 320.59 | 322.52 | 322.52 | -11.52 (-3.45%) | 46 |
| 31 Dec 2021 | USD | 333.815 | 334.04 | 333.815 | 334.04 | 334.04 | -5.06 (-1.49%) | 7 |
| 30 Dec 2021 | USD | 339.1 | 339.1 | 339.1 | 339.1 | 339.1 | +3 (+0.89%) | 0 |
| 29 Dec 2021 | USD | 334.86 | 336.1 | 334.86 | 336.1 | 336.1 | +3.75 (+1.13%) | 3 |
| 28 Dec 2021 | USD | 333.51 | 333.91 | 332.35 | 332.35 | 332.35 | +0.92 (+0.28%) | 1 |
| 27 Dec 2021 | USD | 328.4565 | 331.43 | 327.42 | 331.43 | 331.43 | +5.68 (+1.74%) | 40 |
| 23 Dec 2021 | USD | 322.48 | 325.75 | 322.48 | 325.75 | 325.75 | +3.51 (+1.09%) | 1 |
| 22 Dec 2021 | USD | 314.02 | 322.24 | 314.02 | 322.24 | 322.24 | +8.59 (+2.74%) | 6 |
| 21 Dec 2021 | USD | 310.36 | 313.65 | 310.36 | 313.65 | 313.65 | +8.43 (+2.76%) | 0 |
| 20 Dec 2021 | USD | 306.83 | 310.36 | 304.56 | 305.22 | 305.22 | -15.12 (-4.72%) | 27 |
| 17 Dec 2021 | USD | 319 | 320.34 | 318.32 | 320.34 | 320.34 | -11.56 (-3.48%) | 5 |
| 16 Dec 2021 | USD | 329.01 | 331.9 | 329.01 | 331.9 | 331.9 | +12.88 (+4.04%) | 4 |
| 15 Dec 2021 | USD | 316.93 | 319.0196 | 316.93 | 319.0196 | 319.0196 | +9.35 (+3.02%) | 10 |
| 14 Dec 2021 | USD | 319.94 | 319.94 | 309.67 | 309.67 | 309.67 | -10.68 (-3.33%) | 547 |
