| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2024 | USD | 485.9424 | 492.09 | 474.3228 | 479.09 | 479.09 | -13.94 (-2.83%) | 3,509 |
| 1 Aug 2024 | USD | 494.895 | 501.47 | 491.695 | 493.03 | 493.03 | -10.613 (-2.11%) | 278 |
| 31 Jul 2024 | USD | 502.42 | 508.32 | 501.88 | 503.6432 | 503.6432 | -0.737 (-0.15%) | 321 |
| 30 Jul 2024 | USD | 472.01 | 505 | 472.01 | 504.38 | 504.38 | +33.39 (+7.09%) | 448 |
| 29 Jul 2024 | USD | 471.4 | 474.6755 | 470.7152 | 470.99 | 470.99 | +1.101 (+0.23%) | 161 |
| 26 Jul 2024 | USD | 464.2512 | 469.8885 | 463.4627 | 469.8885 | 469.8885 | -2.656 (-0.56%) | 202 |
| 25 Jul 2024 | USD | 461.75 | 472.545 | 458.9927 | 472.545 | 472.545 | +13.73 (+2.99%) | 485 |
| 24 Jul 2024 | USD | 463.8815 | 465.4612 | 458.815 | 458.815 | 458.815 | -15.229 (-3.21%) | 82 |
| 23 Jul 2024 | USD | 474.23 | 474.23 | 473.2 | 474.0439 | 474.0439 | +8.275 (+1.78%) | 43 |
| 22 Jul 2024 | USD | 462.2532 | 467.5865 | 461.7211 | 465.7686 | 465.7686 | +4.609 (+1.00%) | 114 |
| 19 Jul 2024 | USD | 459.27 | 461.4057 | 459.27 | 461.16 | 461.16 | +2.16 (+0.47%) | 182 |
| 18 Jul 2024 | USD | 457.24 | 462.4913 | 457.24 | 459 | 459 | -3.93 (-0.85%) | 60 |
| 17 Jul 2024 | USD | 463.2003 | 466.76 | 462.33 | 462.9296 | 462.9296 | +2.688 (+0.58%) | 201 |
| 16 Jul 2024 | USD | 458.4742 | 461.48 | 457.7074 | 460.2419 | 460.2419 | +1.672 (+0.36%) | 119 |
| 15 Jul 2024 | USD | 455.5995 | 459.54 | 454.15 | 458.57 | 458.57 | +1.99 (+0.44%) | 186 |
| 12 Jul 2024 | USD | 449.0401 | 456.58 | 449.0401 | 456.58 | 456.58 | +6.32 (+1.40%) | 165 |
| 11 Jul 2024 | USD | 451.95 | 454.81 | 449.4 | 450.2599 | 450.2599 | +5.552 (+1.25%) | 55 |
| 10 Jul 2024 | USD | 450.05 | 450.05 | 439.0113 | 444.7079 | 444.7079 | -1.972 (-0.44%) | 284 |
| 9 Jul 2024 | USD | 451.7884 | 452.8 | 446.52 | 446.68 | 446.68 | -2.75 (-0.61%) | 216 |
| 8 Jul 2024 | USD | 452.16 | 454.49 | 449.15 | 449.43 | 449.43 | -0.07 (-0.02%) | 146 |
| 5 Jul 2024 | USD | 445.46 | 449.51 | 444.2835 | 449.5 | 449.5 | +1.536 (+0.34%) | 119 |
| 3 Jul 2024 | USD | 446.12 | 448.0608 | 442.58 | 447.9643 | 447.9643 | +3.184 (+0.72%) | 126 |
| 2 Jul 2024 | USD | 439.35 | 447.5889 | 439.35 | 444.78 | 444.78 | +1.025 (+0.23%) | 316 |
| 1 Jul 2024 | USD | 450.3476 | 451.03 | 443.755 | 443.755 | 443.755 | -5.746 (-1.28%) | 51 |
| 28 Jun 2024 | USD | 438.29 | 449.7041 | 438.29 | 449.5007 | 449.5007 | +5.781 (+1.30%) | 256 |
| 27 Jun 2024 | USD | 447.8837 | 447.8837 | 443.72 | 443.72 | 443.72 | -1.299 (-0.29%) | 241 |
| 26 Jun 2024 | USD | 440.16 | 448.2458 | 440.16 | 445.0188 | 445.0188 | -2.441 (-0.55%) | 264 |
| 25 Jun 2024 | USD | 451.09 | 453.2485 | 447.46 | 447.46 | 447.46 | -3.42 (-0.76%) | 11,162 |
| 24 Jun 2024 | USD | 449.8 | 453.65 | 448.8883 | 450.88 | 450.88 | +1.7 (+0.38%) | 168 |
| 21 Jun 2024 | USD | 449.9122 | 454.94 | 448.1447 | 449.1796 | 449.1796 | -2.875 (-0.64%) | 67 |
