| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 320.35 | 320.35 | 320.35 | 320.35 | 320.35 | -0.73 (-0.23%) | 0 |
| 10 Dec 2021 | USD | 316.24 | 321.08 | 310.93 | 321.08 | 321.08 | +0.11 (+0.03%) | 21 |
| 9 Dec 2021 | USD | 320.97 | 320.97 | 320.97 | 320.97 | 320.97 | +1.065 (+0.33%) | 2 |
| 8 Dec 2021 | USD | 319.2 | 319.905 | 317.09 | 319.905 | 319.905 | +4.925 (+1.56%) | 5 |
| 7 Dec 2021 | USD | 313.23 | 317.44 | 313.23 | 314.98 | 314.98 | +6.02 (+1.95%) | 44 |
| 6 Dec 2021 | USD | 307.61 | 313.18 | 307.61 | 308.96 | 308.96 | -2.68 (-0.86%) | 880 |
| 3 Dec 2021 | USD | 317.48 | 317.48 | 306.27 | 311.64 | 311.64 | -6.296 (-1.98%) | 3 |
| 2 Dec 2021 | USD | 317.936 | 317.936 | 317.936 | 317.936 | 317.936 | +7.616 (+2.45%) | 15 |
| 1 Dec 2021 | USD | 314.66 | 317.24 | 310.32 | 310.32 | 310.32 | -4.02 (-1.28%) | 249 |
| 30 Nov 2021 | USD | 322.99 | 322.99 | 312.84 | 314.34 | 314.34 | -12.14 (-3.72%) | 126 |
| 29 Nov 2021 | USD | 322.75 | 326.48 | 322.46 | 326.48 | 326.48 | +5.56 (+1.73%) | 48 |
| 26 Nov 2021 | USD | 322.92 | 326 | 319.71 | 320.92 | 320.92 | -3.77 (-1.16%) | 1,941 |
| 24 Nov 2021 | USD | 322.77 | 325.53 | 322.77 | 324.69 | 324.69 | +2.75 (+0.85%) | 1 |
| 23 Nov 2021 | USD | 319.88 | 327.75 | 319.88 | 321.94 | 321.94 | -3.41 (-1.05%) | 11 |
| 22 Nov 2021 | USD | 333.75 | 336.25 | 322.28 | 325.35 | 325.35 | -14.03 (-4.13%) | 1,554 |
| 19 Nov 2021 | USD | 339.12 | 340.73 | 335.9 | 339.38 | 339.38 | +5.11 (+1.53%) | 104 |
| 18 Nov 2021 | USD | 336.79 | 336.79 | 334.27 | 334.27 | 334.27 | +0.25 (+0.07%) | 30 |
| 17 Nov 2021 | USD | 332.62 | 334.22 | 332.62 | 334.02 | 334.02 | -4.19 (-1.24%) | 25,690 |
| 16 Nov 2021 | USD | 335.685 | 339.645 | 335.685 | 338.21 | 338.21 | +4.905 (+1.47%) | 17 |
| 15 Nov 2021 | USD | 331.28 | 333.305 | 331.28 | 333.305 | 333.305 | -0.645 (-0.19%) | 32 |
| 12 Nov 2021 | USD | 333.95 | 333.95 | 333.95 | 333.95 | 333.95 | +4.71 (+1.43%) | 0 |
| 11 Nov 2021 | USD | 334.17 | 334.345 | 329.24 | 329.24 | 329.24 | -1.45 (-0.44%) | 116 |
| 10 Nov 2021 | USD | 337 | 338.51 | 330.23 | 330.69 | 330.69 | -4.43 (-1.32%) | 910 |
| 9 Nov 2021 | USD | 335.85 | 336.214 | 333.22 | 335.12 | 335.12 | +2.225 (+0.67%) | 30 |
| 8 Nov 2021 | USD | 333.35 | 334.8 | 332.72 | 332.895 | 332.895 | +4.225 (+1.29%) | 55 |
| 5 Nov 2021 | USD | 334 | 335.59 | 327.109 | 328.67 | 328.67 | -0.876 (-0.27%) | 121 |
| 4 Nov 2021 | USD | 328.74 | 335.02 | 328.74 | 329.546 | 329.546 | +1.006 (+0.31%) | 49 |
| 3 Nov 2021 | USD | 339.69 | 339.69 | 320.73 | 328.54 | 328.54 | -4.62 (-1.39%) | 900 |
| 2 Nov 2021 | USD | 363.66 | 368.97 | 333.16 | 333.16 | 333.16 | +6.5 (+1.99%) | 3,350 |
| 1 Nov 2021 | USD | 332.77 | 333.92 | 326.41 | 326.66 | 326.66 | -4.38 (-1.32%) | 101 |
