| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 328.707 | 331.36 | 326.52 | 331.04 | 331.04 | +6.35 (+1.96%) | 141 |
| 28 Oct 2021 | USD | 325.35 | 325.96 | 324.69 | 324.69 | 324.69 | -0.47 (-0.14%) | 8 |
| 27 Oct 2021 | USD | 326.42 | 327.2 | 322.14 | 325.16 | 325.16 | -1.05 (-0.32%) | 27 |
| 26 Oct 2021 | USD | 322.27 | 326.21 | 322.27 | 326.21 | 326.21 | +3.19 (+0.99%) | 179 |
| 25 Oct 2021 | USD | 324.5 | 326.25 | 322.19 | 323.02 | 323.02 | -1.02 (-0.31%) | 15 |
| 22 Oct 2021 | USD | 318.19 | 324.04 | 318.19 | 324.04 | 324.04 | +5.955 (+1.87%) | 30 |
| 21 Oct 2021 | USD | 313.73 | 318.93 | 313.73 | 318.085 | 318.085 | +2.465 (+0.78%) | 21 |
| 20 Oct 2021 | USD | 319.96 | 322.24 | 313.59 | 315.62 | 315.62 | -3.27 (-1.03%) | 815 |
| 19 Oct 2021 | USD | 320.25 | 320.25 | 317.97 | 318.89 | 318.89 | +3.64 (+1.15%) | 72 |
| 18 Oct 2021 | USD | 308.99 | 316.24 | 308.99 | 315.25 | 315.25 | +1.55 (+0.49%) | 41 |
| 15 Oct 2021 | USD | 311 | 314.1 | 311 | 313.7 | 313.7 | +6.15 (+2.00%) | 32 |
| 14 Oct 2021 | USD | 309.86 | 310.15 | 307.22 | 307.55 | 307.55 | +3.42 (+1.12%) | 5 |
| 13 Oct 2021 | USD | 304.13 | 304.13 | 304.13 | 304.13 | 304.13 | +2.84 (+0.94%) | 1 |
| 12 Oct 2021 | USD | 301.9 | 304.49 | 301.29 | 301.29 | 301.29 | -0.96 (-0.32%) | 1 |
| 11 Oct 2021 | USD | 302.5 | 304.08 | 302.25 | 302.25 | 302.25 | -1.1 (-0.36%) | 2 |
| 8 Oct 2021 | USD | 304.44 | 305.58 | 303.35 | 303.35 | 303.35 | -5.45 (-1.76%) | 1 |
| 7 Oct 2021 | USD | 308.12 | 308.8 | 308.1 | 308.8 | 308.8 | +6.97 (+2.31%) | 68 |
| 6 Oct 2021 | USD | 307.51 | 308.21 | 301.43 | 301.83 | 301.83 | -9.88 (-3.17%) | 38 |
| 5 Oct 2021 | USD | 306.23 | 312.93 | 306.23 | 311.71 | 311.71 | +11.417 (+3.80%) | 181 |
| 4 Oct 2021 | USD | 303.87 | 307.56 | 300.293 | 300.293 | 300.293 | -8.307 (-2.69%) | 27 |
| 1 Oct 2021 | USD | 306.41 | 308.6 | 303.65 | 308.6 | 308.6 | +4.97 (+1.64%) | 87 |
| 30 Sep 2021 | USD | 307.52 | 307.52 | 302.8 | 303.63 | 303.63 | -6.01 (-1.94%) | 146 |
| 29 Sep 2021 | USD | 307.5 | 310.5 | 307.5 | 309.64 | 309.64 | +2.78 (+0.91%) | 2 |
| 28 Sep 2021 | USD | 312.22 | 313.43 | 304.58 | 306.86 | 306.86 | -8.87 (-2.81%) | 66 |
| 27 Sep 2021 | USD | 323.87 | 325.41 | 313.63 | 315.73 | 315.73 | -8.39 (-2.59%) | 81 |
| 24 Sep 2021 | USD | 324.89 | 325.5 | 324.12 | 324.12 | 324.12 | +3.56 (+1.11%) | 16 |
| 23 Sep 2021 | USD | 321.235 | 321.235 | 320.56 | 320.56 | 320.56 | +6.58 (+2.10%) | 31 |
| 22 Sep 2021 | USD | 313.32 | 313.98 | 313.225 | 313.98 | 313.98 | -0.78 (-0.25%) | 5 |
| 21 Sep 2021 | USD | 314.77 | 314.77 | 314.76 | 314.76 | 314.76 | +5.23 (+1.69%) | 6 |
| 20 Sep 2021 | USD | 302.9 | 310.2825 | 302.74 | 309.53 | 309.53 | -0.296 (-0.10%) | 71 |
