| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 316.4 | 316.4 | 309.826 | 309.826 | 309.826 | -7.144 (-2.25%) | 56 |
| 16 Sep 2021 | USD | 316.97 | 316.97 | 316.97 | 316.97 | 316.97 | +2.07 (+0.66%) | 2 |
| 15 Sep 2021 | USD | 310.66 | 314.9 | 309.91 | 314.9 | 314.9 | +2.8 (+0.90%) | 8 |
| 14 Sep 2021 | USD | 310.89 | 312.1 | 310.78 | 312.1 | 312.1 | +3.39 (+1.10%) | 45 |
| 13 Sep 2021 | USD | 313.66 | 313.68 | 308.71 | 308.71 | 308.71 | -6.94 (-2.20%) | 1,162 |
| 10 Sep 2021 | USD | 318.23 | 318.23 | 313.91 | 315.65 | 315.65 | -0.75 (-0.24%) | 2 |
| 9 Sep 2021 | USD | 313.37 | 316.4 | 313.37 | 316.4 | 316.4 | +3.44 (+1.10%) | 496 |
| 8 Sep 2021 | USD | 310.66 | 313.67 | 310.66 | 312.96 | 312.96 | +2.58 (+0.83%) | 69 |
| 7 Sep 2021 | USD | 312.73 | 312.73 | 307.59 | 310.38 | 310.38 | -2 (-0.64%) | 133 |
| 3 Sep 2021 | USD | 311.14 | 313.97 | 308.47 | 312.38 | 312.38 | +1.87 (+0.60%) | 701 |
| 2 Sep 2021 | USD | 311.98 | 311.98 | 310.51 | 310.51 | 310.51 | +2.82 (+0.92%) | 50 |
| 1 Sep 2021 | USD | 308.74 | 309.16 | 306.65 | 307.69 | 307.69 | -1.77 (-0.57%) | 23 |
| 31 Aug 2021 | USD | 308.56 | 309.46 | 305.06 | 309.46 | 309.46 | +1.85 (+0.60%) | 8 |
| 30 Aug 2021 | USD | 307.39 | 309.09 | 306.89 | 307.61 | 307.61 | +1.86 (+0.61%) | 2 |
| 27 Aug 2021 | USD | 307.99 | 307.99 | 305.75 | 305.75 | 305.75 | -2.394 (-0.78%) | 2 |
| 26 Aug 2021 | USD | 308.1 | 308.144 | 307.58 | 308.144 | 308.144 | +2.154 (+0.70%) | 36 |
| 25 Aug 2021 | USD | 301 | 305.99 | 301 | 305.99 | 305.99 | +4.49 (+1.49%) | 1 |
| 24 Aug 2021 | USD | 302.35 | 304.82 | 301.12 | 301.5 | 301.5 | -1.39 (-0.46%) | 2 |
| 23 Aug 2021 | USD | 303.07 | 306.3 | 302.75 | 302.89 | 302.89 | +0.61 (+0.20%) | 217 |
| 20 Aug 2021 | USD | 303 | 303 | 300.675 | 302.28 | 302.28 | +1.27 (+0.42%) | 19 |
| 19 Aug 2021 | USD | 298.55 | 301.42 | 298.55 | 301.01 | 301.01 | -3.38 (-1.11%) | 141 |
| 18 Aug 2021 | USD | 309.54 | 312.2 | 304.39 | 304.39 | 304.39 | -3.91 (-1.27%) | 24 |
| 17 Aug 2021 | USD | 307.66 | 308.94 | 305.65 | 308.3 | 308.3 | +1.93 (+0.63%) | 5 |
| 16 Aug 2021 | USD | 304.24 | 306.37 | 304.24 | 306.37 | 306.37 | +2.59 (+0.85%) | 11 |
| 13 Aug 2021 | USD | 302.06 | 305.43 | 301.74 | 303.78 | 303.78 | +1.02 (+0.34%) | 11 |
| 12 Aug 2021 | USD | 296 | 303.19 | 296 | 302.76 | 302.76 | +8.19 (+2.78%) | 56 |
| 11 Aug 2021 | USD | 292.45 | 294.57 | 291.59 | 294.57 | 294.57 | +4.83 (+1.67%) | 31 |
| 10 Aug 2021 | USD | 289.55 | 293.05 | 289.55 | 289.74 | 289.74 | +1.69 (+0.59%) | 15,052 |
| 9 Aug 2021 | USD | 291.31 | 292.94 | 286.67 | 288.05 | 288.05 | -6.07 (-2.06%) | 71 |
| 6 Aug 2021 | USD | 294.33 | 294.33 | 289.47 | 294.12 | 294.12 | -0.8 (-0.27%) | 34 |
