| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 291.35 | 295.27 | 291.35 | 294.92 | 294.92 | -1.18 (-0.40%) | 901 |
| 4 Aug 2021 | USD | 296.33 | 296.33 | 292.44 | 296.1 | 296.1 | +4.67 (+1.60%) | 16 |
| 3 Aug 2021 | USD | 281.63 | 294.1 | 281.63 | 291.43 | 291.43 | +25.87 (+9.74%) | 87 |
| 2 Aug 2021 | USD | 266.85 | 266.975 | 264.95 | 265.56 | 265.56 | +2.13 (+0.81%) | 55 |
| 30 Jul 2021 | USD | 263.43 | 263.43 | 263.43 | 263.43 | 263.43 | -0.68 (-0.26%) | 10 |
| 29 Jul 2021 | USD | 262.97 | 264.11 | 262.97 | 264.11 | 264.11 | +1.26 (+0.48%) | 2 |
| 28 Jul 2021 | USD | 264.74 | 266.79 | 262.67 | 262.85 | 262.85 | +1.22 (+0.47%) | 12 |
| 27 Jul 2021 | USD | 262.98 | 264.065 | 261.63 | 261.63 | 261.63 | -1.45 (-0.55%) | 15 |
| 26 Jul 2021 | USD | 260.91 | 263.08 | 260.77 | 263.08 | 263.08 | +3.17 (+1.22%) | 4 |
| 23 Jul 2021 | USD | 257.09 | 260.97 | 257.09 | 259.91 | 259.91 | +4.99 (+1.96%) | 120 |
| 22 Jul 2021 | USD | 254.92 | 254.92 | 254.92 | 254.92 | 254.92 | -1.72 (-0.67%) | 1 |
| 21 Jul 2021 | USD | 256.78 | 257.02 | 256.64 | 256.64 | 256.64 | +3.54 (+1.40%) | 2 |
| 19 Jul 2021 | USD | 248.095 | 253.1 | 247.32 | 253.1 | 253.1 | -1.48 (-0.58%) | 29 |
| 16 Jul 2021 | USD | 253.44 | 254.58 | 253.44 | 254.58 | 254.58 | +1.4 (+0.55%) | 3 |
| 15 Jul 2021 | USD | 254.31 | 255.33 | 252.46 | 253.18 | 253.18 | -1.5 (-0.59%) | 102 |
| 14 Jul 2021 | USD | 256.71 | 256.71 | 254.68 | 254.68 | 254.68 | -1.81 (-0.71%) | 16 |
| 13 Jul 2021 | USD | 258.3 | 258.3 | 256.3 | 256.49 | 256.49 | +0.34 (+0.13%) | 1 |
| 12 Jul 2021 | USD | 258.39 | 258.39 | 255.8 | 256.15 | 256.15 | +0.44 (+0.17%) | 1 |
| 9 Jul 2021 | USD | 256.73 | 257.29 | 254.54 | 255.71 | 255.71 | +0.33 (+0.13%) | 596 |
| 8 Jul 2021 | USD | 251.42 | 256.45 | 251.025 | 255.38 | 255.38 | -1.77 (-0.69%) | 131 |
| 7 Jul 2021 | USD | 254.62 | 257.85 | 254.62 | 257.15 | 257.15 | +2.97 (+1.17%) | 508 |
| 6 Jul 2021 | USD | 253.6 | 254.75 | 251.26 | 254.18 | 254.18 | -0.37 (-0.15%) | 36 |
| 2 Jul 2021 | USD | 248.32 | 254.55 | 248.32 | 254.55 | 254.55 | +7.31 (+2.96%) | 6 |
| 1 Jul 2021 | USD | 243.15 | 247.24 | 243.15 | 247.24 | 247.24 | +3.443 (+1.41%) | 145 |
| 29 Jun 2021 | USD | 243.7965 | 243.7965 | 243.7965 | 243.7965 | 243.7965 | +4.162 (+1.74%) | 25 |
| 25 Jun 2021 | USD | 239.635 | 239.635 | 239.635 | 239.635 | 239.635 | +0.465 (+0.19%) | 504 |
| 22 Jun 2021 | USD | 239.17 | 239.17 | 239.17 | 239.17 | 239.17 | -0.61 (-0.25%) | 5 |
| 21 Jun 2021 | USD | 233 | 239.78 | 233 | 239.78 | 239.78 | +6.105 (+2.61%) | 177 |
| 18 Jun 2021 | USD | 231.58 | 233.675 | 231.58 | 233.675 | 233.675 | -0.615 (-0.26%) | 804 |
| 17 Jun 2021 | USD | 234.29 | 234.29 | 234.29 | 234.29 | 234.29 | +3.31 (+1.43%) | 614 |
