| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 230.98 | 230.98 | 230.98 | 230.98 | 230.98 | -1.86 (-0.80%) | 3,756 |
| 9 Jun 2021 | USD | 232.84 | 232.84 | 232.84 | 232.84 | 232.84 | +0.14 (+0.06%) | 47 |
| 8 Jun 2021 | USD | 232.7 | 232.7 | 232.7 | 232.7 | 232.7 | +2.85 (+1.24%) | 15 |
| 7 Jun 2021 | USD | 229.85 | 229.85 | 229.85 | 229.85 | 229.85 | -4.235 (-1.81%) | 56 |
| 4 Jun 2021 | USD | 236.05 | 236.05 | 234.085 | 234.085 | 234.085 | +2.115 (+0.91%) | 100 |
| 3 Jun 2021 | USD | 231.9705 | 231.9705 | 231.9705 | 231.9705 | 231.9705 | +0.68 (+0.29%) | 140 |
| 20 May 2021 | USD | 227.5 | 231.29 | 227.5 | 231.29 | 231.29 | +1.77 (+0.77%) | 19 |
| 18 May 2021 | USD | 229.52 | 229.52 | 229.52 | 229.52 | 229.52 | -0.08 (-0.03%) | 198 |
| 14 May 2021 | USD | 229.6 | 229.6 | 229.6 | 229.6 | 229.6 | -2.6 (-1.12%) | 1 |
| 7 May 2021 | USD | 232.105 | 232.2 | 232.105 | 232.2 | 232.2 | +4.09 (+1.79%) | 31 |
| 5 May 2021 | USD | 228.11 | 228.11 | 228.11 | 228.11 | 228.11 | +3.468 (+1.54%) | 113 |
| 4 May 2021 | USD | 234.31 | 234.31 | 224.6419 | 224.6419 | 224.6419 | +27.24 (+13.80%) | 232 |
| 29 Apr 2021 | USD | 197.4019 | 197.4019 | 197.4019 | 197.4019 | 197.4019 | +6.912 (+3.63%) | 2 |
| 20 Apr 2021 | USD | 191.94 | 191.94 | 190.49 | 190.49 | 190.49 | +3.39 (+1.81%) | 60 |
| 8 Apr 2021 | USD | 187.1 | 187.1 | 187.1 | 187.1 | 187.1 | +5.155 (+2.83%) | 495 |
| 30 Mar 2021 | USD | 181.915 | 181.945 | 181.915 | 181.945 | 181.945 | -1.785 (-0.97%) | 15 |
| 29 Mar 2021 | USD | 183.73 | 183.73 | 183.73 | 183.73 | 183.73 | +0.07 (+0.04%) | 123 |
| 22 Mar 2021 | USD | 182.85 | 183.66 | 182.85 | 183.66 | 183.66 | -1.31 (-0.71%) | 38 |
| 9 Mar 2021 | USD | 188.7789 | 188.7789 | 184.97 | 184.97 | 184.97 | -1.465 (-0.79%) | 75 |
| 8 Mar 2021 | USD | 186.83 | 186.83 | 186.435 | 186.435 | 186.435 | +1.42 (+0.77%) | 14 |
| 3 Mar 2021 | USD | 185.015 | 185.015 | 185.015 | 185.015 | 185.015 | +0.825 (+0.45%) | 10 |
| 2 Mar 2021 | USD | 184.19 | 184.19 | 184.19 | 184.19 | 184.19 | +6.39 (+3.59%) | 1 |
| 25 Feb 2021 | USD | 183.5 | 184.13 | 177.8 | 177.8 | 177.8 | -2.37 (-1.32%) | 114 |
| 23 Feb 2021 | USD | 183.145 | 183.145 | 180.17 | 180.17 | 180.17 | -1.36 (-0.75%) | 57 |
| 12 Feb 2021 | USD | 182.895 | 182.895 | 181.53 | 181.53 | 181.53 | -1.135 (-0.62%) | 11 |
| 10 Feb 2021 | USD | 182.665 | 182.665 | 182.665 | 182.665 | 182.665 | +29.795 (+19.49%) | 97 |
| 27 Jan 2021 | USD | 152.87 | 152.87 | 152.87 | 152.87 | 152.87 | -15.28 (-9.09%) | 45 |
| 8 Jan 2021 | USD | 168.15 | 168.15 | 168.11 | 168.15 | 168.15 | +10.63 (+6.75%) | 11 |
| 23 Dec 2020 | USD | 157.52 | 157.52 | 157.52 | 157.52 | 157.52 | -0.42 (-0.27%) | 7 |
| 21 Dec 2020 | USD | 157.94 | 157.94 | 157.94 | 157.94 | 157.94 | +5.39 (+3.53%) | 2 |
