| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | -4.25 (-2.71%) | 32 |
| 12 Nov 2020 | USD | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | +29.883 (+23.55%) | 686 |
| 6 Oct 2020 | USD | 126.9168 | 126.9168 | 126.9168 | 126.9168 | 126.9168 | -4.213 (-3.21%) | 1,607 |
| 21 Sep 2020 | USD | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | +12.63 (+10.66%) | 3 |
| 26 Jun 2020 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | -3.59 (-2.94%) | 100 |
| 23 Jun 2020 | USD | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | -1.99 (-1.60%) | 5 |
| 19 Jun 2020 | USD | 121.87 | 124.08 | 121.87 | 124.08 | 124.08 | +2.92 (+2.41%) | 78 |
| 18 Jun 2020 | USD | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | +0.48 (+0.40%) | 3,171 |
| 16 Jun 2020 | USD | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | -11.41 (-8.64%) | 8,619 |
| 4 Jun 2020 | USD | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | +9.125 (+7.42%) | 4 |
| 28 May 2020 | USD | 122.89 | 123.88 | 122.835 | 122.965 | 122.965 | +6.695 (+5.76%) | 2,600 |
| 22 May 2020 | USD | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | -1.32 (-1.12%) | 8 |
| 18 May 2020 | USD | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | -1.39 (-1.17%) | 4 |
| 12 May 2020 | USD | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | -1.87 (-1.55%) | 12 |
| 7 May 2020 | USD | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | +12.71 (+11.75%) | 4,635 |
| 24 Apr 2020 | USD | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | +4.14 (+3.98%) | 19,388 |
| 7 Apr 2020 | USD | 99.86 | 104 | 99.86 | 104 | 104 | +14.85 (+16.66%) | 1,254 |
| 3 Apr 2020 | USD | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -1.37 (-1.51%) | 10 |
| 25 Mar 2020 | USD | 87.26 | 91.01 | 87.26 | 90.52 | 90.52 | -3.86 (-4.09%) | 975 |
| 20 Mar 2020 | USD | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | -59.32 (-38.59%) | 608 |
| 20 Feb 2020 | USD | 153.7 | 153.7 | 153.7 | 153.7 | 153.7 | +1.29 (+0.85%) | 4,556 |
| 18 Feb 2020 | USD | 152.41 | 152.41 | 152.41 | 152.41 | 152.41 | 0.0 (0.0%) | 31 |
| 17 Feb 2020 | USD | 152.41 | 152.41 | 152.41 | 152.41 | 152.41 | -3.21 (-2.06%) | 1 |
| 4 Feb 2020 | USD | 155.62 | 155.62 | 155.62 | 155.62 | 155.62 | -8.396 (-5.12%) | 1,013 |
| 3 Feb 2020 | USD | 160.78 | 164.0158 | 160.78 | 164.0158 | 164.0158 | +1.876 (+1.16%) | 2,182 |
| 30 Jan 2020 | USD | 162.14 | 162.14 | 162.14 | 162.14 | 162.14 | +2.51 (+1.57%) | 2,277 |
| 28 Jan 2020 | USD | 159.63 | 159.63 | 159.63 | 159.63 | 159.63 | -1.54 (-0.96%) | 6 |
| 20 Jan 2020 | USD | 161.17 | 161.17 | 161.17 | 161.17 | 161.17 | +1.525 (+0.96%) | 11,748 |
| 16 Jan 2020 | USD | 159.645 | 159.645 | 159.645 | 159.645 | 159.645 | +6.175 (+4.02%) | 100 |
| 24 Dec 2019 | USD | 153.47 | 153.47 | 153.47 | 153.47 | 153.47 | +0.42 (+0.27%) | 16 |
