| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | -2.72 (-1.75%) | 54 |
| 17 Dec 2019 | USD | 155.81 | 155.81 | 155.77 | 155.77 | 155.77 | -2.67 (-1.69%) | 130 |
| 5 Dec 2019 | USD | 158.09 | 158.44 | 158.09 | 158.44 | 158.44 | +0.49 (+0.31%) | 12 |
| 21 Nov 2019 | USD | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | -1.99 (-1.24%) | 112 |
| 18 Nov 2019 | USD | 159.94 | 159.94 | 159.94 | 159.94 | 159.94 | -0.68 (-0.42%) | 7 |
| 13 Nov 2019 | USD | 160.62 | 160.62 | 160.62 | 160.62 | 160.62 | +21.85 (+15.75%) | 13,940 |
| 3 Oct 2019 | USD | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | -5.12 (-3.56%) | 12 |
| 27 Sep 2019 | USD | 143.89 | 143.89 | 143.89 | 143.89 | 143.89 | +0.25 (+0.17%) | 6 |
| 23 Sep 2019 | USD | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | +15.9 (+12.45%) | 124 |
| 16 Aug 2019 | USD | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | -2.84 (-2.17%) | 5 |
| 12 Aug 2019 | USD | 130.58 | 130.58 | 130.58 | 130.58 | 130.58 | -1.89 (-1.43%) | 40 |
| 9 Aug 2019 | USD | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | -4.94 (-3.60%) | 97 |
| 6 Aug 2019 | USD | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | 0.0 (0.0%) | 39 |
| 2 Aug 2019 | USD | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | -1.92 (-1.38%) | 116 |
| 1 Aug 2019 | USD | 139.33 | 139.33 | 139.33 | 139.33 | 139.33 | -31.4 (-18.39%) | 125 |
| 30 Jul 2019 | USD | 170.73 | 170.73 | 170.73 | 170.73 | 170.73 | +0.52 (+0.31%) | 546 |
| 29 Jul 2019 | USD | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | +1.66 (+0.98%) | 2 |
| 19 Jul 2019 | USD | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | +0.56 (+0.33%) | 18 |
| 18 Jul 2019 | USD | 167.99 | 167.99 | 167.99 | 167.99 | 167.99 | -2.88 (-1.69%) | 9 |
| 16 Jul 2019 | USD | 170.87 | 170.87 | 170.87 | 170.87 | 170.87 | +0.63 (+0.37%) | 4,400 |
| 15 Jul 2019 | USD | 170.24 | 170.4866 | 170.24 | 170.24 | 170.24 | +1.93 (+1.15%) | 40 |
| 10 Jul 2019 | USD | 168.31 | 168.31 | 168.31 | 168.31 | 168.31 | +7.37 (+4.58%) | 16 |
| 1 Jul 2019 | USD | 160.94 | 160.94 | 160.94 | 160.94 | 160.94 | -0.9 (-0.56%) | 10 |
| 25 Jun 2019 | USD | 161.84 | 161.84 | 161.84 | 161.84 | 161.84 | +0.37 (+0.23%) | 34 |
| 24 Jun 2019 | USD | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | +1.28 (+0.80%) | 156 |
| 21 Jun 2019 | USD | 160.19 | 160.19 | 160.19 | 160.19 | 160.19 | +3.08 (+1.96%) | 3,138 |
| 12 Jun 2019 | USD | 157.11 | 157.11 | 157.11 | 157.11 | 157.11 | -1.91 (-1.20%) | 5 |
| 11 Jun 2019 | USD | 159.02 | 159.02 | 159.02 | 159.02 | 159.02 | +4.81 (+3.12%) | 2,655 |
| 7 Jun 2019 | USD | 154.21 | 154.21 | 154.21 | 154.21 | 154.21 | +2.14 (+1.41%) | 6 |
| 30 May 2019 | USD | 152.07 | 152.07 | 152.07 | 152.07 | 152.07 | +2.07 (+1.38%) | 12 |
