| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 150 | 150 | 150 | 150 | 150 | +1.49 (+1.00%) | 18,348 |
| 13 May 2019 | USD | 148.51 | 148.51 | 148.51 | 148.51 | 148.51 | -5.99 (-3.88%) | 1 |
| 4 Apr 2019 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 2 |
| 2 Apr 2019 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | +7.39 (+5.02%) | 190 |
| 20 Mar 2019 | USD | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | +2.07 (+1.43%) | 23 |
| 18 Mar 2019 | USD | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | +1.92 (+1.34%) | 92 |
| 27 Feb 2019 | USD | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | +0.82 (+0.58%) | 1 |
| 25 Feb 2019 | USD | 142.3 | 142.3 | 142.3 | 142.3 | 142.3 | +1.2 (+0.85%) | 1 |
| 21 Feb 2019 | USD | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | +0.55 (+0.39%) | 4,869 |
| 4 Feb 2019 | USD | 138.44 | 140.55 | 138.44 | 140.55 | 140.55 | +11.67 (+9.05%) | 1,139 |
| 22 Jan 2019 | USD | 128.97 | 129.16 | 128.34 | 128.88 | 128.88 | -0.18 (-0.14%) | 560 |
| 11 Jan 2019 | USD | 127.19 | 129.12 | 127.12 | 129.06 | 129.06 | +3.21 (+2.55%) | 404 |
| 3 Jan 2019 | USD | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | -0.61 (-0.48%) | 12 |
| 24 Dec 2018 | USD | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | -27.31 (-17.76%) | 68 |
| 5 Dec 2018 | USD | 153.77 | 153.77 | 153.77 | 153.77 | 153.77 | +0.58 (+0.38%) | 1 |
| 3 Dec 2018 | USD | 153.19 | 153.19 | 153.19 | 153.19 | 153.19 | +7.06 (+4.83%) | 25 |
| 23 Nov 2018 | USD | 146.18 | 147.47 | 146 | 146.13 | 146.13 | -1.02 (-0.69%) | 506 |
| 19 Nov 2018 | USD | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | +1.72 (+1.18%) | 17 |
| 16 Nov 2018 | USD | 145.47 | 145.71 | 145.43 | 145.43 | 145.43 | -0.03 (-0.02%) | 700 |
| 14 Nov 2018 | USD | 145.52 | 145.52 | 145.46 | 145.46 | 145.46 | -10.74 (-6.88%) | 20 |
| 12 Oct 2018 | USD | 146.67 | 156.2 | 146.67 | 156.2 | 156.2 | +2.22 (+1.44%) | 30 |
| 8 Oct 2018 | USD | 154.33 | 154.33 | 153.98 | 153.98 | 153.98 | +1.66 (+1.09%) | 101 |
| 5 Sep 2018 | USD | 152.32 | 152.32 | 152.32 | 152.32 | 152.32 | +20.6 (+15.64%) | 4 |
| 1 Aug 2018 | USD | 131.8 | 131.8 | 131.72 | 131.72 | 131.72 | -7.43 (-5.34%) | 2,400 |
| 24 Jul 2018 | USD | 139.89 | 139.89 | 139.1 | 139.15 | 139.15 | +0.7 (+0.51%) | 2,600 |
| 23 Jul 2018 | USD | 138.91 | 138.95 | 138.45 | 138.45 | 138.45 | -1.12 (-0.80%) | 3,088 |
| 20 Jul 2018 | USD | 139.41 | 139.83 | 139.3 | 139.57 | 139.57 | -0.02 (-0.01%) | 3,000 |
| 19 Jul 2018 | USD | 140.22 | 140.56 | 139.59 | 139.59 | 139.59 | -0.12 (-0.09%) | 2,780 |
| 18 Jul 2018 | USD | 139.95 | 140.12 | 139.55 | 139.71 | 139.71 | +0.26 (+0.19%) | 7,592 |
| 16 Jul 2018 | USD | 139.48 | 139.86 | 139.29 | 139.45 | 139.45 | -1.28 (-0.91%) | 761 |
