Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2018 | USD | 140.75 | 140.9 | 140.04 | 140.73 | 140.73 | +0.03 (+0.02%) | 2,002 |
12 Jul 2018 | USD | 141.15 | 141.35 | 140.21 | 140.7 | 140.7 | +1.25 (+0.90%) | 541 |
10 Jul 2018 | USD | 139.25 | 139.45 | 139.25 | 139.45 | 139.45 | +2.2 (+1.60%) | 600 |
8 Jun 2018 | USD | 137.04 | 137.63 | 136.54 | 137.25 | 137.25 | -0.07 (-0.05%) | 3,087 |
7 Jun 2018 | USD | 137.32 | 137.32 | 137.32 | 137.32 | 137.32 | +1.98 (+1.46%) | 1 |
6 Jun 2018 | USD | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | -0.08 (-0.06%) | 100 |
5 Jun 2018 | USD | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | +2.77 (+2.09%) | 2 |
4 Jun 2018 | USD | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | +0.15 (+0.11%) | 1 |
31 May 2018 | USD | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -1.73 (-1.29%) | 1 |
21 May 2018 | USD | 134.23 | 134.23 | 134.23 | 134.23 | 134.23 | -0.14 (-0.10%) | 5 |
11 May 2018 | USD | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | +3.84 (+2.94%) | 72 |
9 May 2018 | USD | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | +9.87 (+8.18%) | 15 |
3 May 2018 | USD | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | -1.35 (-1.11%) | 5 |
2 May 2018 | USD | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | +4.01 (+3.40%) | 44 |
25 Apr 2018 | USD | 116.7001 | 118 | 116.7001 | 118 | 118 | +0.13 (+0.11%) | 76 |
24 Apr 2018 | USD | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | -4.98 (-4.05%) | 5 |
22 Mar 2018 | USD | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | -1.23 (-0.99%) | 31 |
13 Mar 2018 | USD | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | +1.27 (+1.03%) | 27 |
12 Mar 2018 | USD | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | +1.85 (+1.53%) | 23 |
7 Mar 2018 | USD | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | +1.58 (+1.32%) | 13 |
6 Mar 2018 | USD | 119.38 | 119.38 | 119.38 | 119.38 | 119.38 | +5.61 (+4.93%) | 2 |
2 Mar 2018 | USD | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | +0.36 (+0.32%) | 3 |
1 Mar 2018 | USD | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | -4.55 (-3.86%) | 1 |
27 Feb 2018 | USD | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | +0.97 (+0.83%) | 104 |
26 Feb 2018 | USD | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | -22.68 (-16.24%) | 6 |
30 Jan 2018 | USD | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | 0.0 (0.0%) | 29 |