| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 449.63 | 455.25 | 446.58 | 452.055 | 452.055 | +9.771 (+2.21%) | 486 |
| 18 Jun 2024 | USD | 444.6702 | 444.6718 | 440.7984 | 442.2838 | 442.2838 | +1.379 (+0.31%) | 618 |
| 17 Jun 2024 | USD | 433.3837 | 440.905 | 433.3837 | 440.905 | 440.905 | +7.555 (+1.74%) | 120 |
| 14 Jun 2024 | USD | 433.1174 | 433.35 | 430.699 | 433.35 | 433.35 | +0.522 (+0.12%) | 183 |
| 13 Jun 2024 | USD | 434.5054 | 435.7371 | 432.24 | 432.8281 | 432.8281 | -4.957 (-1.13%) | 2,281 |
| 12 Jun 2024 | USD | 435.24 | 441.14 | 435.24 | 437.7854 | 437.7854 | +4.825 (+1.11%) | 118 |
| 11 Jun 2024 | USD | 426.63 | 442.28 | 426.63 | 432.96 | 432.96 | -4.013 (-0.92%) | 84 |
| 10 Jun 2024 | USD | 433.45 | 438 | 432.51 | 436.9731 | 436.9731 | +1.303 (+0.30%) | 197 |
| 7 Jun 2024 | USD | 428.65 | 435.67 | 428.65 | 435.67 | 435.67 | +3.235 (+0.75%) | 368 |
| 6 Jun 2024 | USD | 439.5 | 443.9 | 432.435 | 432.435 | 432.435 | -4.595 (-1.05%) | 629 |
| 5 Jun 2024 | USD | 433.3 | 437.03 | 429.4 | 437.03 | 437.03 | +7.81 (+1.82%) | 172 |
| 4 Jun 2024 | USD | 426 | 429.87 | 423.52 | 429.22 | 429.22 | +7.74 (+1.84%) | 65 |
| 3 Jun 2024 | USD | 424.33 | 424.33 | 417.935 | 421.48 | 421.48 | +7.516 (+1.82%) | 11 |
| 31 May 2024 | USD | 419.1 | 419.1 | 413.0881 | 413.9643 | 413.9643 | -3.366 (-0.81%) | 146 |
| 30 May 2024 | USD | 422.38 | 429.56 | 417.33 | 417.33 | 417.33 | -13.517 (-3.14%) | 1,193 |
| 29 May 2024 | USD | 430.95 | 434.2 | 430.8472 | 430.8472 | 430.8472 | -5.526 (-1.27%) | 151 |
| 28 May 2024 | USD | 437.525 | 440.91 | 436.23 | 436.3733 | 436.3733 | -7.773 (-1.75%) | 73 |
| 24 May 2024 | USD | 443.64 | 450.21 | 442.99 | 444.1464 | 444.1464 | +0.656 (+0.15%) | 42 |
| 23 May 2024 | USD | 454.95 | 454.95 | 443.315 | 443.49 | 443.49 | -13.14 (-2.88%) | 42 |
| 22 May 2024 | USD | 451.84 | 456.63 | 449.35 | 456.63 | 456.63 | +7.39 (+1.65%) | 11 |
| 21 May 2024 | USD | 456.24 | 456.25 | 449.24 | 449.24 | 449.24 | -5.535 (-1.22%) | 77 |
| 20 May 2024 | USD | 451.71 | 457.43 | 448.86 | 454.775 | 454.775 | +6.025 (+1.34%) | 58 |
| 17 May 2024 | USD | 454.21 | 454.21 | 447.78 | 448.75 | 448.75 | +2.72 (+0.61%) | 7 |
| 16 May 2024 | USD | 445.005 | 449.96 | 443.14 | 446.03 | 446.03 | +0.13 (+0.03%) | 14 |
| 15 May 2024 | USD | 443.32 | 445.9 | 443.32 | 445.9 | 445.9 | +10.54 (+2.42%) | 28 |
| 14 May 2024 | USD | 442.48 | 442.51 | 435.29 | 435.36 | 435.36 | -5.63 (-1.28%) | 17 |
| 13 May 2024 | USD | 439.28 | 447.16 | 438.1 | 440.99 | 440.99 | +1 (+0.23%) | 2 |
| 10 May 2024 | USD | 432.63 | 439.99 | 432.63 | 439.99 | 439.99 | +6.33 (+1.46%) | 96 |
| 9 May 2024 | USD | 437.65 | 437.65 | 430.49 | 433.66 | 433.66 | -0.145 (-0.03%) | 11 |
| 8 May 2024 | USD | 435.47 | 436.8 | 433.805 | 433.805 | 433.805 | -5.635 (-1.28%) | 50 |
