| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 434.67 | 441.575 | 428.96 | 439.44 | 439.44 | +9.398 (+2.19%) | 329 |
| 3 May 2024 | USD | 422.06 | 430.042 | 420.62 | 430.042 | 430.042 | +8.592 (+2.04%) | 58 |
| 2 May 2024 | USD | 422.735 | 422.735 | 415.1544 | 421.45 | 421.45 | +0.745 (+0.18%) | 336 |
| 1 May 2024 | USD | 413 | 420.705 | 412 | 420.705 | 420.705 | +2.935 (+0.70%) | 128 |
| 30 Apr 2024 | USD | 438.965 | 448.7 | 415.36 | 417.77 | 417.77 | -32.81 (-7.28%) | 81 |
| 29 Apr 2024 | USD | 449.2382 | 452.35 | 448.78 | 450.58 | 450.58 | -2.07 (-0.46%) | 371 |
| 26 Apr 2024 | USD | 450.815 | 452.65 | 449.55 | 452.65 | 452.65 | +2.78 (+0.62%) | 16 |
| 25 Apr 2024 | USD | 452.12 | 452.12 | 442.18 | 449.87 | 449.87 | -1.3 (-0.29%) | 4 |
| 24 Apr 2024 | USD | 453.64 | 453.69 | 449.72 | 451.17 | 451.17 | -0.72 (-0.16%) | 13 |
| 23 Apr 2024 | USD | 447.04 | 451.89 | 447.04 | 451.89 | 451.89 | +7.5 (+1.69%) | 4 |
| 22 Apr 2024 | USD | 440.38 | 445.12 | 440.38 | 444.39 | 444.39 | +0.96 (+0.22%) | 164 |
| 19 Apr 2024 | USD | 449.65 | 451.225 | 441.72 | 443.43 | 443.43 | -4.42 (-0.99%) | 110 |
| 18 Apr 2024 | USD | 453.41 | 453.41 | 446.9259 | 447.8501 | 447.8501 | -4.49 (-0.99%) | 76 |
| 17 Apr 2024 | USD | 462.84 | 464.17 | 450.91 | 452.34 | 452.34 | -3.37 (-0.74%) | 259 |
| 16 Apr 2024 | USD | 460.41 | 463.55 | 455.71 | 455.71 | 455.71 | -18.056 (-3.81%) | 2,893 |
| 15 Apr 2024 | USD | 472.39 | 473.7665 | 467.35 | 473.7665 | 473.7665 | +9.166 (+1.97%) | 367 |
| 12 Apr 2024 | USD | 471.1496 | 471.36 | 464.33 | 464.6 | 464.6 | -7.27 (-1.54%) | 274 |
| 11 Apr 2024 | USD | 469.39 | 473.1 | 468.668 | 471.87 | 471.87 | +7.17 (+1.54%) | 106 |
| 10 Apr 2024 | USD | 468.46 | 468.51 | 463.42 | 464.7 | 464.7 | -3.94 (-0.84%) | 69 |
| 9 Apr 2024 | USD | 471.05 | 476.84 | 468.31 | 468.64 | 468.64 | -3.12 (-0.66%) | 3,003 |
| 8 Apr 2024 | USD | 468.22 | 473.55 | 468.22 | 471.76 | 471.76 | +1.024 (+0.22%) | 14 |
| 5 Apr 2024 | USD | 466.97 | 471.12 | 464.35 | 470.7365 | 470.7365 | -4.541 (-0.96%) | 188 |
| 4 Apr 2024 | USD | 475.2375 | 476.5179 | 475.213 | 475.2773 | 475.2773 | +2.845 (+0.60%) | 179 |
| 3 Apr 2024 | USD | 472.432 | 472.432 | 472.432 | 472.432 | 472.432 | +5.442 (+1.17%) | 72 |
| 2 Apr 2024 | USD | 479.47 | 479.47 | 466.85 | 466.99 | 466.99 | -13.06 (-2.72%) | 103 |
| 28 Mar 2024 | USD | 476.03 | 485.49 | 476.03 | 480.05 | 480.05 | -0.49 (-0.10%) | 69 |
| 27 Mar 2024 | USD | 479.2351 | 480.54 | 476.42 | 480.54 | 480.54 | +3.46 (+0.73%) | 561 |
| 26 Mar 2024 | USD | 480.6957 | 482.41 | 473.63 | 477.08 | 477.08 | +3.74 (+0.79%) | 172 |
| 25 Mar 2024 | USD | 479.64 | 479.64 | 472.31 | 473.34 | 473.34 | -7.15 (-1.49%) | 123 |
| 22 Mar 2024 | USD | 485.1588 | 485.96 | 478.38 | 480.49 | 480.49 | -4.33 (-0.89%) | 370 |
