| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 477.8525 | 484.82 | 475.4726 | 484.82 | 484.82 | +7.26 (+1.52%) | 447 |
| 20 Mar 2024 | USD | 478.27 | 481.3844 | 475.29 | 477.56 | 477.56 | +1.9 (+0.40%) | 267 |
| 19 Mar 2024 | USD | 476.02 | 476.89 | 472.81 | 475.66 | 475.66 | -0.71 (-0.15%) | 16 |
| 18 Mar 2024 | USD | 475.48 | 476.585 | 470.37 | 476.37 | 476.37 | +8.78 (+1.88%) | 263 |
| 15 Mar 2024 | USD | 469 | 469 | 460.8 | 467.59 | 467.59 | -3.031 (-0.64%) | 149 |
| 14 Mar 2024 | USD | 478 | 479.04 | 470.6213 | 470.6213 | 470.6213 | -5.289 (-1.11%) | 202 |
| 13 Mar 2024 | USD | 475.0594 | 477.05 | 472.44 | 475.91 | 475.91 | +2.68 (+0.57%) | 204 |
| 12 Mar 2024 | USD | 468.11 | 473.23 | 463.68 | 473.23 | 473.23 | +5.87 (+1.26%) | 43 |
| 11 Mar 2024 | USD | 465.05 | 467.78 | 461 | 467.36 | 467.36 | -0.58 (-0.12%) | 95 |
| 8 Mar 2024 | USD | 467.3743 | 472.82 | 463.785 | 467.94 | 467.94 | -1.836 (-0.39%) | 58 |
| 7 Mar 2024 | USD | 475.7 | 476.42 | 469.3233 | 469.7763 | 469.7763 | +3.346 (+0.72%) | 85 |
| 6 Mar 2024 | USD | 464.6564 | 467 | 464.58 | 466.43 | 466.43 | +5.66 (+1.23%) | 98 |
| 5 Mar 2024 | USD | 465.1777 | 468.2 | 460.77 | 460.77 | 460.77 | -10.271 (-2.18%) | 126 |
| 4 Mar 2024 | USD | 472.73 | 475 | 469.95 | 471.0414 | 471.0414 | +0.544 (+0.12%) | 304 |
| 1 Mar 2024 | USD | 465.83 | 470.497 | 462.9 | 470.497 | 470.497 | +9.437 (+2.05%) | 1,343 |
| 29 Feb 2024 | USD | 470.02 | 470.02 | 461.06 | 461.06 | 461.06 | -3.15 (-0.68%) | 103 |
| 28 Feb 2024 | USD | 460.82 | 464.34 | 458.94 | 464.21 | 464.21 | +3.47 (+0.75%) | 12 |
| 27 Feb 2024 | USD | 460.38 | 461.23 | 460.38 | 460.74 | 460.74 | -2.1 (-0.45%) | 73 |
| 26 Feb 2024 | USD | 464.24 | 464.24 | 459.58 | 462.84 | 462.84 | +1.696 (+0.37%) | 7 |
| 23 Feb 2024 | USD | 457.2554 | 461.1444 | 457.0826 | 461.1444 | 461.1444 | +8.277 (+1.83%) | 122 |
| 22 Feb 2024 | USD | 448.1436 | 452.89 | 448.1436 | 452.8674 | 452.8674 | +14.18 (+3.23%) | 752 |
| 21 Feb 2024 | USD | 439.9601 | 439.9601 | 438.3779 | 438.6872 | 438.6872 | -6.053 (-1.36%) | 23 |
| 20 Feb 2024 | USD | 447.6 | 450.05 | 444.7406 | 444.7406 | 444.7406 | -8.659 (-1.91%) | 322 |
| 16 Feb 2024 | USD | 453.81 | 455.2189 | 453.05 | 453.4 | 453.4 | +0.44 (+0.10%) | 83 |
| 15 Feb 2024 | USD | 453.19 | 454.4 | 449.5 | 452.96 | 452.96 | +3.595 (+0.80%) | 12 |
| 14 Feb 2024 | USD | 450.76 | 450.76 | 449.365 | 449.365 | 449.365 | +2.261 (+0.51%) | 6 |
| 13 Feb 2024 | USD | 437.81 | 447.26 | 437.81 | 447.1037 | 447.1037 | -2.696 (-0.60%) | 112 |
| 12 Feb 2024 | USD | 461.81 | 465.67 | 449.4 | 449.8 | 449.8 | -10.2 (-2.22%) | 60 |
| 9 Feb 2024 | USD | 457.1236 | 461.15 | 456.94 | 460 | 460 | +5.14 (+1.13%) | 97 |
| 8 Feb 2024 | USD | 453.88 | 455 | 449.28 | 454.86 | 454.86 | +4.59 (+1.02%) | 149 |
