| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 455.641 | 456 | 449.795 | 450.27 | 450.27 | -10.72 (-2.33%) | 348 |
| 6 Feb 2024 | USD | 469.79 | 469.79 | 434.26 | 460.99 | 460.99 | -7.23 (-1.54%) | 1,502 |
| 5 Feb 2024 | USD | 473.61 | 473.61 | 464.84 | 468.22 | 468.22 | -0.56 (-0.12%) | 184 |
| 2 Feb 2024 | USD | 467.12 | 468.78 | 463.4515 | 468.78 | 468.78 | +3.051 (+0.66%) | 130 |
| 1 Feb 2024 | USD | 461.4536 | 465.7288 | 454.86 | 465.7288 | 465.7288 | +4.159 (+0.90%) | 19 |
| 31 Jan 2024 | USD | 460.81 | 464.08 | 459.815 | 461.57 | 461.57 | -4.34 (-0.93%) | 45 |
| 30 Jan 2024 | USD | 469.05 | 469.05 | 465.91 | 465.91 | 465.91 | +5.68 (+1.23%) | 49 |
| 29 Jan 2024 | USD | 465.57 | 465.57 | 459.16 | 460.23 | 460.23 | +0.58 (+0.13%) | 38 |
| 26 Jan 2024 | USD | 459.71 | 462.88 | 459.0417 | 459.65 | 459.65 | +0.684 (+0.15%) | 286 |
| 25 Jan 2024 | USD | 468.27 | 468.27 | 458.9655 | 458.9655 | 458.9655 | -8.186 (-1.75%) | 29 |
| 24 Jan 2024 | USD | 471.85 | 471.85 | 466.6981 | 467.1513 | 467.1513 | +1.471 (+0.32%) | 293 |
| 23 Jan 2024 | USD | 468 | 470.19 | 464.91 | 465.68 | 465.68 | -1.5 (-0.32%) | 23,193 |
| 22 Jan 2024 | USD | 467.7 | 470.91 | 466.165 | 467.18 | 467.18 | +3.798 (+0.82%) | 173 |
| 19 Jan 2024 | USD | 466.05 | 466.05 | 460.74 | 463.3822 | 463.3822 | +5.692 (+1.24%) | 128 |
| 18 Jan 2024 | USD | 456.67 | 462.495 | 455.8067 | 457.69 | 457.69 | +4.834 (+1.07%) | 225 |
| 17 Jan 2024 | USD | 451.64 | 454.54 | 451.28 | 452.856 | 452.856 | +1.636 (+0.36%) | 2 |
| 16 Jan 2024 | USD | 451.8 | 455.2 | 450.54 | 451.22 | 451.22 | +0.09 (+0.02%) | 6,282 |
| 12 Jan 2024 | USD | 442.82 | 451.13 | 442.82 | 451.13 | 451.13 | +11.44 (+2.60%) | 51 |
| 11 Jan 2024 | USD | 440.5232 | 444 | 436.28 | 439.69 | 439.69 | -1.68 (-0.38%) | 118 |
| 10 Jan 2024 | USD | 437.42 | 443.14 | 437.42 | 441.37 | 441.37 | +4.71 (+1.08%) | 20 |
| 9 Jan 2024 | USD | 433.315 | 436.66 | 431 | 436.66 | 436.66 | +6.31 (+1.47%) | 11 |
| 8 Jan 2024 | USD | 430.35 | 430.35 | 430.35 | 430.35 | 430.35 | +4.785 (+1.12%) | 1 |
| 5 Jan 2024 | USD | 426.54 | 426.54 | 425.565 | 425.565 | 425.565 | -4.596 (-1.07%) | 2,679 |
| 4 Jan 2024 | USD | 430.3205 | 430.3205 | 429.4408 | 430.1608 | 430.1608 | +0.661 (+0.15%) | 54 |
| 3 Jan 2024 | USD | 433.14 | 435.6641 | 429.5 | 429.5 | 429.5 | -6.73 (-1.54%) | 324 |
| 2 Jan 2024 | USD | 448.56 | 448.56 | 436.23 | 436.23 | 436.23 | -14.548 (-3.23%) | 75 |
| 29 Dec 2023 | USD | 454.55 | 454.55 | 450.7777 | 450.7777 | 450.7777 | -1.512 (-0.33%) | 15 |
| 28 Dec 2023 | USD | 449.125 | 452.29 | 447.66 | 452.29 | 452.29 | +7.31 (+1.64%) | 14 |
| 27 Dec 2023 | USD | 445.56 | 445.56 | 444.98 | 444.98 | 444.98 | -2.05 (-0.46%) | 27 |
| 22 Dec 2023 | USD | 452.71 | 452.71 | 437.61 | 447.03 | 447.03 | +7.29 (+1.66%) | 2 |
