| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 445.8802 | 447.61 | 439.74 | 439.74 | 439.74 | -10.99 (-2.44%) | 23 |
| 20 Dec 2023 | USD | 447.9983 | 450.77 | 446.17 | 450.73 | 450.73 | -0.08 (-0.02%) | 15 |
| 19 Dec 2023 | USD | 451.0245 | 455.25 | 447.23 | 450.81 | 450.81 | +4.41 (+0.99%) | 7,347 |
| 18 Dec 2023 | USD | 445.09 | 449.3762 | 444.21 | 446.4 | 446.4 | -2.2 (-0.49%) | 50 |
| 15 Dec 2023 | USD | 450.13 | 453.6253 | 448.6 | 448.6 | 448.6 | -8.44 (-1.85%) | 2,517 |
| 14 Dec 2023 | USD | 467.82 | 467.82 | 455.74 | 457.04 | 457.04 | -9.42 (-2.02%) | 633 |
| 13 Dec 2023 | USD | 461.39 | 466.46 | 461.39 | 466.46 | 466.46 | +3.42 (+0.74%) | 525 |
| 12 Dec 2023 | USD | 461 | 463.04 | 459.57 | 463.04 | 463.04 | +3.79 (+0.83%) | 62 |
| 11 Dec 2023 | USD | 452.165 | 459.54 | 452.165 | 459.25 | 459.25 | +8.56 (+1.90%) | 39 |
| 8 Dec 2023 | USD | 445.05 | 450.69 | 445.05 | 450.69 | 450.69 | +5.15 (+1.16%) | 55 |
| 7 Dec 2023 | USD | 444.3 | 446.27 | 444.055 | 445.54 | 445.54 | +4.24 (+0.96%) | 28 |
| 6 Dec 2023 | USD | 437.08 | 442.35 | 437.08 | 441.3 | 441.3 | +5.605 (+1.29%) | 136 |
| 5 Dec 2023 | USD | 439.86 | 439.86 | 435.6361 | 435.6952 | 435.6952 | -2.795 (-0.64%) | 37 |
| 4 Dec 2023 | USD | 439.73 | 440 | 435.09 | 438.49 | 438.49 | +1.63 (+0.37%) | 45 |
| 1 Dec 2023 | USD | 434.84 | 436.97 | 434.04 | 436.86 | 436.86 | +7.64 (+1.78%) | 44 |
| 30 Nov 2023 | USD | 427.1 | 429.22 | 426.62 | 429.22 | 429.22 | -3.783 (-0.87%) | 74 |
| 29 Nov 2023 | USD | 433.63 | 433.94 | 432.1 | 433.0029 | 433.0029 | +2.363 (+0.55%) | 6 |
| 28 Nov 2023 | USD | 432.0851 | 433.275 | 430.64 | 430.64 | 430.64 | -0.99 (-0.23%) | 124 |
| 27 Nov 2023 | USD | 426.83 | 431.63 | 426.83 | 431.63 | 431.63 | +5.17 (+1.21%) | 15,581 |
| 24 Nov 2023 | USD | 425.76 | 428.0938 | 424.6965 | 426.46 | 426.46 | -1.895 (-0.44%) | 53 |
| 22 Nov 2023 | USD | 430.6954 | 432.94 | 428.355 | 428.355 | 428.355 | -0.305 (-0.07%) | 56 |
| 21 Nov 2023 | USD | 425.686 | 428.715 | 425.686 | 428.66 | 428.66 | +6.05 (+1.43%) | 1,216 |
| 20 Nov 2023 | USD | 421.16 | 422.61 | 420.125 | 422.61 | 422.61 | +6.19 (+1.49%) | 207 |
| 17 Nov 2023 | USD | 421.2 | 421.2 | 416.21 | 416.42 | 416.42 | -3.24 (-0.77%) | 52 |
| 16 Nov 2023 | USD | 416.7 | 421.45 | 416.7 | 419.66 | 419.66 | -1.96 (-0.46%) | 126 |
| 15 Nov 2023 | USD | 423.4582 | 423.4582 | 420.6895 | 421.62 | 421.62 | +0.28 (+0.07%) | 59 |
| 14 Nov 2023 | USD | 418.82 | 421.5474 | 416.86 | 421.34 | 421.34 | +5.97 (+1.44%) | 71 |
| 13 Nov 2023 | USD | 411 | 415.37 | 410.42 | 415.37 | 415.37 | +5.02 (+1.22%) | 1,700 |
| 10 Nov 2023 | USD | 405.09 | 410.36 | 404.65 | 410.35 | 410.35 | +9.53 (+2.38%) | 115 |
| 9 Nov 2023 | USD | 401.75 | 401.75 | 400.82 | 400.82 | 400.82 | +0.39 (+0.10%) | 116 |
