| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 398.48 | 400.8916 | 398.48 | 400.43 | 400.43 | +4.94 (+1.25%) | 65 |
| 7 Nov 2023 | USD | 401.02 | 401.02 | 394.27 | 395.49 | 395.49 | +9.43 (+2.44%) | 576 |
| 6 Nov 2023 | USD | 386.71 | 392.62 | 385.9 | 386.06 | 386.06 | -4.176 (-1.07%) | 10,246 |
| 3 Nov 2023 | USD | 366.55 | 400.25 | 361 | 390.2362 | 390.2362 | +53.818 (+16.00%) | 1,382 |
| 2 Nov 2023 | USD | 335.24 | 337.2152 | 334.47 | 336.4181 | 336.4181 | +3.188 (+0.96%) | 175 |
| 1 Nov 2023 | USD | 331.86 | 333.23 | 330.96 | 333.23 | 333.23 | +1.621 (+0.49%) | 2 |
| 31 Oct 2023 | USD | 331.44 | 332.39 | 331.44 | 331.6095 | 331.6095 | +5.75 (+1.76%) | 105 |
| 30 Oct 2023 | USD | 325.86 | 328.75 | 325.86 | 325.86 | 325.86 | +0.34 (+0.10%) | 1 |
| 27 Oct 2023 | USD | 332.43 | 332.43 | 325.2124 | 325.52 | 325.52 | -5.045 (-1.53%) | 146 |
| 26 Oct 2023 | USD | 332.04 | 332.942 | 330.5648 | 330.5648 | 330.5648 | -1.825 (-0.55%) | 8 |
| 25 Oct 2023 | USD | 337.3 | 337.3 | 332.39 | 332.39 | 332.39 | -2.33 (-0.70%) | 27,257 |
| 24 Oct 2023 | USD | 345.2984 | 346.7 | 334.72 | 334.72 | 334.72 | -12.03 (-3.47%) | 48 |
| 23 Oct 2023 | USD | 344.7712 | 348.43 | 344.701 | 346.75 | 346.75 | -1.61 (-0.46%) | 118 |
| 20 Oct 2023 | USD | 349.399 | 349.399 | 347.7243 | 348.36 | 348.36 | -6.82 (-1.92%) | 41 |
| 19 Oct 2023 | USD | 355.3536 | 356.5918 | 354.95 | 355.18 | 355.18 | +3.75 (+1.07%) | 571 |
| 18 Oct 2023 | USD | 352.04 | 353.7 | 350.82 | 351.43 | 351.43 | -1.75 (-0.50%) | 66 |
| 17 Oct 2023 | USD | 353.01 | 353.4924 | 346.21 | 353.18 | 353.18 | -1.097 (-0.31%) | 21 |
| 16 Oct 2023 | USD | 361.86 | 361.86 | 353.2 | 354.277 | 354.277 | -3.413 (-0.95%) | 22 |
| 13 Oct 2023 | USD | 358.7066 | 358.7066 | 357.69 | 357.69 | 357.69 | -1.3 (-0.36%) | 151 |
| 12 Oct 2023 | USD | 361.21 | 361.21 | 358.99 | 358.99 | 358.99 | -0.59 (-0.16%) | 52 |
| 11 Oct 2023 | USD | 357.93 | 360.32 | 357.93 | 359.58 | 359.58 | +5.445 (+1.54%) | 86 |
| 9 Oct 2023 | USD | 351.01 | 354.135 | 350.7416 | 354.135 | 354.135 | +3.51 (+1.00%) | 5 |
| 6 Oct 2023 | USD | 348.94 | 351.46 | 346.34 | 350.625 | 350.625 | +3.387 (+0.98%) | 121 |
| 5 Oct 2023 | USD | 347.2376 | 347.2376 | 347.2376 | 347.2376 | 347.2376 | +2.338 (+0.68%) | 8 |
| 4 Oct 2023 | USD | 344.8991 | 344.8991 | 344.8991 | 344.8991 | 344.8991 | +2.559 (+0.75%) | 7 |
| 3 Oct 2023 | USD | 343.08 | 343.9594 | 342.34 | 342.34 | 342.34 | -6.173 (-1.77%) | 16 |
| 2 Oct 2023 | USD | 342.08 | 348.67 | 342.08 | 348.5127 | 348.5127 | +0.633 (+0.18%) | 36 |
| 29 Sep 2023 | USD | 347.8796 | 347.8796 | 347.8796 | 347.8796 | 347.8796 | -0.98 (-0.28%) | 165 |
| 27 Sep 2023 | USD | 351.67 | 352 | 348.7 | 348.86 | 348.86 | -2.21 (-0.63%) | 2,467 |
| 26 Sep 2023 | USD | 349.8787 | 351.07 | 349.87 | 351.07 | 351.07 | +1.51 (+0.43%) | 700 |
