| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 349.56 | 349.56 | 349.56 | 349.56 | 349.56 | -1.305 (-0.37%) | 26,010 |
| 22 Sep 2023 | USD | 350.7866 | 350.8648 | 350.7866 | 350.8648 | 350.8648 | -2.72 (-0.77%) | 5 |
| 21 Sep 2023 | USD | 353.1421 | 353.585 | 353.1421 | 353.585 | 353.585 | +1.265 (+0.36%) | 43 |
| 19 Sep 2023 | USD | 349.28 | 352.32 | 349.28 | 352.32 | 352.32 | -0.46 (-0.13%) | 142 |
| 18 Sep 2023 | USD | 351.5475 | 352.78 | 351.5475 | 352.78 | 352.78 | +2.06 (+0.59%) | 12 |
| 15 Sep 2023 | USD | 348.02 | 350.72 | 344.8144 | 350.72 | 350.72 | -3.4 (-0.96%) | 145 |
| 14 Sep 2023 | USD | 354.345 | 354.345 | 354.1195 | 354.1195 | 354.1195 | +3.467 (+0.99%) | 8 |
| 13 Sep 2023 | USD | 351.9012 | 352.0956 | 350.6529 | 350.6529 | 350.6529 | -0.118 (-0.03%) | 16 |
| 12 Sep 2023 | USD | 347.292 | 353.33 | 347.292 | 350.771 | 350.771 | -4.485 (-1.26%) | 1,976 |
| 11 Sep 2023 | USD | 355.5335 | 355.5335 | 355.1323 | 355.256 | 355.256 | +1.346 (+0.38%) | 332 |
| 8 Sep 2023 | USD | 354.695 | 354.695 | 353.91 | 353.91 | 353.91 | -1.06 (-0.30%) | 11 |
| 7 Sep 2023 | USD | 354.895 | 354.97 | 354.74 | 354.97 | 354.97 | +5.6 (+1.60%) | 29 |
| 6 Sep 2023 | USD | 349.27 | 351.415 | 349.27 | 349.37 | 349.37 | +0.45 (+0.13%) | 10 |
| 5 Sep 2023 | USD | 349.165 | 349.165 | 346.71 | 348.92 | 348.92 | -2.29 (-0.65%) | 69 |
| 1 Sep 2023 | USD | 351.21 | 351.21 | 351.21 | 351.21 | 351.21 | +1.046 (+0.30%) | 4 |
| 29 Aug 2023 | USD | 350.1638 | 350.1638 | 350.1638 | 350.1638 | 350.1638 | +7.014 (+2.04%) | 12 |
| 25 Aug 2023 | USD | 340.6586 | 343.15 | 340.6586 | 343.15 | 343.15 | +4.61 (+1.36%) | 7 |
| 23 Aug 2023 | USD | 336.2188 | 338.54 | 336.2188 | 338.54 | 338.54 | +3.41 (+1.02%) | 23 |
| 22 Aug 2023 | USD | 335.13 | 335.13 | 335.13 | 335.13 | 335.13 | +3.268 (+0.98%) | 12 |
| 21 Aug 2023 | USD | 331.095 | 331.862 | 330.3 | 331.862 | 331.862 | +2.852 (+0.87%) | 54 |
| 18 Aug 2023 | USD | 328.51 | 329.01 | 328.49 | 329.01 | 329.01 | -1.085 (-0.33%) | 138 |
| 17 Aug 2023 | USD | 330.15 | 330.15 | 330.095 | 330.095 | 330.095 | -2.805 (-0.84%) | 80 |
| 16 Aug 2023 | USD | 332.9612 | 332.9612 | 332.9 | 332.9 | 332.9 | -3.4 (-1.01%) | 6 |
| 15 Aug 2023 | USD | 338.86 | 338.86 | 335.9671 | 336.3 | 336.3 | -3.65 (-1.07%) | 14,275 |
| 14 Aug 2023 | USD | 339.215 | 339.95 | 339.215 | 339.95 | 339.95 | +2.495 (+0.74%) | 8 |
| 11 Aug 2023 | USD | 337.4549 | 337.4549 | 337.4549 | 337.4549 | 337.4549 | -1.501 (-0.44%) | 9 |
| 10 Aug 2023 | USD | 340.8276 | 340.8276 | 338.9561 | 338.9561 | 338.9561 | +1.231 (+0.36%) | 27 |
| 9 Aug 2023 | USD | 337.2718 | 337.725 | 337.2718 | 337.725 | 337.725 | +1.495 (+0.44%) | 14 |
| 8 Aug 2023 | USD | 340.0881 | 340.0881 | 336.2296 | 336.2296 | 336.2296 | -3.216 (-0.95%) | 80 |
| 7 Aug 2023 | USD | 340.455 | 340.455 | 339.446 | 339.446 | 339.446 | -2.594 (-0.76%) | 47 |
