| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | EUR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -3.4 (-5.17%) | 8,000 |
| 3 Jun 2011 | EUR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | -3.2 (-4.64%) | 3,925 |
| 17 May 2011 | EUR | 69 | 69 | 69 | 69 | 69 | +5.835 (+9.24%) | 2,000 |
| 11 Apr 2011 | EUR | 63.165 | 63.165 | 63.165 | 63.165 | 63.165 | +0.165 (+0.26%) | 1,413 |
| 18 Mar 2011 | EUR | 63 | 63 | 63 | 63 | 63 | +1.5 (+2.44%) | 420 |
| 17 Mar 2011 | EUR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.35 (+0.57%) | 1,400 |
| 15 Mar 2011 | EUR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -4.84 (-7.33%) | 58 |
| 9 Mar 2011 | EUR | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | +2.49 (+3.92%) | 112 |
| 4 Mar 2011 | EUR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1 (+1.60%) | 5,000 |
| 3 Mar 2011 | EUR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.33 (+3.87%) | 894 |
| 24 Feb 2011 | EUR | 60.1699 | 60.1699 | 60.1699 | 60.1699 | 60.1699 | -0.47 (-0.78%) | 887 |
| 23 Feb 2011 | EUR | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.36 (-2.19%) | 887 |
| 9 Feb 2011 | EUR | 62 | 62 | 62 | 62 | 62 | +0.6 (+0.98%) | 167 |
| 3 Feb 2011 | EUR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | -0.603 (-0.97%) | 188 |
| 2 Feb 2011 | EUR | 62.0033 | 62.0033 | 62.0033 | 62.0033 | 62.0033 | +2.003 (+3.34%) | 32 |
| 18 Jan 2011 | EUR | 60 | 60 | 60 | 60 | 60 | +0.3 (+0.50%) | 374 |
| 7 Jan 2011 | EUR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +1.765 (+3.05%) | 270 |
| 29 Dec 2010 | EUR | 57.1774 | 57.9352 | 57.1774 | 57.9352 | 57.9352 | -0.671 (-1.14%) | 340 |
| 17 Dec 2010 | EUR | 58.6059 | 58.6293 | 58.6059 | 58.6059 | 58.6059 | +2.106 (+3.73%) | 322 |
| 2 Dec 2010 | EUR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +1.32 (+2.39%) | 808 |
| 1 Dec 2010 | EUR | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | +0.18 (+0.33%) | 251 |
| 29 Nov 2010 | EUR | 55 | 55 | 55 | 55 | 55 | -0.5 (-0.90%) | 199 |
| 24 Nov 2010 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -3.75 (-6.33%) | 191 |
| 10 Nov 2010 | EUR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.442 (-0.74%) | 363 |
| 28 Oct 2010 | EUR | 59.6919 | 59.6919 | 59.6919 | 59.6919 | 59.6919 | -0.038 (-0.06%) | 53 |
| 22 Oct 2010 | EUR | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.383 (-0.64%) | 283 |
| 18 Oct 2010 | EUR | 60.1125 | 60.1125 | 60.1125 | 60.1125 | 60.1125 | -0.55 (-0.91%) | 264 |
| 13 Oct 2010 | EUR | 60.6623 | 60.6623 | 60.6623 | 60.6623 | 60.6623 | +0.812 (+1.36%) | 528 |
| 6 Oct 2010 | EUR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +4.99 (+9.10%) | 586 |
| 17 Sep 2010 | EUR | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +1.231 (+2.30%) | 93 |
