| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | EUR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.05 (-0.17%) | 100 |
| 6 Oct 2021 | EUR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.1 (-0.34%) | 2 |
| 5 Oct 2021 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 18 |
| 28 Sep 2021 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 6 |
| 27 Sep 2021 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.3 (-1%) | 150 |
| 9 Sep 2021 | EUR | 30.2 | 30.2 | 30 | 30 | 30 | -0.4 (-1.32%) | 67 |
| 7 Sep 2021 | EUR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.4 (-1.30%) | 10 |
| 6 Sep 2021 | EUR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.2 (-0.65%) | 16 |
| 2 Sep 2021 | EUR | 31 | 31 | 31 | 31 | 31 | +0.3 (+0.98%) | 17 |
| 1 Sep 2021 | EUR | 30.6 | 30.7 | 30.6 | 30.7 | 30.7 | -0.2 (-0.65%) | 68 |
| 31 Aug 2021 | EUR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.2 (-0.64%) | 16 |
| 27 Aug 2021 | EUR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 20 |
| 26 Aug 2021 | EUR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.2 (-0.64%) | 60 |
| 24 Aug 2021 | EUR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1 (+3.30%) | 15 |
| 23 Aug 2021 | EUR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.25 (+4.30%) | 323 |
| 20 Aug 2021 | EUR | 29 | 29.05 | 29 | 29.05 | 29.05 | +0.05 (+0.17%) | 90 |
| 6 Aug 2021 | EUR | 29 | 29 | 29 | 29 | 29 | -0.1 (-0.34%) | 45 |
| 28 Jul 2021 | EUR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.3 (-1.02%) | 9 |
| 27 Jul 2021 | EUR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.5 (+1.73%) | 12 |
| 21 Jul 2021 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.3 (+1.05%) | 71 |
| 8 Jul 2021 | EUR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.6 (-2.05%) | 60 |
| 5 Jul 2021 | EUR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.4 (+1.39%) | 156 |
| 30 Jun 2021 | EUR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 25 |
| 25 Jun 2021 | EUR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.5 (-1.71%) | 2 |
| 23 Jun 2021 | EUR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.1 (+0.34%) | 10 |
| 22 Jun 2021 | EUR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 50 |
| 21 Jun 2021 | EUR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.7 (-5.50%) | 20 |
| 16 Jun 2021 | EUR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.1 (+0.32%) | 17 |
| 15 Jun 2021 | EUR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.2 (-0.65%) | 25 |
| 11 Jun 2021 | EUR | 31 | 31 | 31 | 31 | 31 | -2 (-6.06%) | 69 |
