| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | EUR | 53.629 | 53.629 | 53.629 | 53.629 | 53.629 | +1.879 (+3.63%) | 805 |
| 31 Aug 2010 | EUR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -3.07 (-5.60%) | 345 |
| 19 Aug 2010 | EUR | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -1.12 (-2.00%) | 1 |
| 6 Aug 2010 | EUR | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | +3.48 (+6.63%) | 355 |
| 29 Jul 2010 | EUR | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +2.46 (+4.92%) | 225 |
| 21 Jul 2010 | EUR | 50 | 50 | 50 | 50 | 50 | +0.81 (+1.65%) | 451 |
| 15 Jul 2010 | EUR | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.69 (+1.42%) | 191 |
| 12 Jul 2010 | EUR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.265 (-0.54%) | 9,292 |
| 9 Jul 2010 | EUR | 48.765 | 48.765 | 48.765 | 48.765 | 48.765 | +1.265 (+2.66%) | 5,978 |
| 6 Jul 2010 | EUR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 10,000 |
| 21 Jun 2010 | EUR | 48 | 48 | 48 | 48 | 48 | -2.09 (-4.17%) | 60 |
| 18 Jun 2010 | EUR | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +4.036 (+8.76%) | 8,561 |
| 28 May 2010 | EUR | 46.0543 | 46.0543 | 46.0543 | 46.0543 | 46.0543 | +1.034 (+2.30%) | 134 |
| 27 May 2010 | EUR | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -6.13 (-11.98%) | 69 |
| 19 May 2010 | EUR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +1.602 (+3.23%) | 668 |
| 7 May 2010 | EUR | 49.548 | 49.548 | 49.548 | 49.548 | 49.548 | -10.156 (-17.01%) | 350 |
| 26 Apr 2010 | EUR | 59.7 | 59.7038 | 59.7 | 59.7038 | 59.7038 | +2.494 (+4.36%) | 28 |
| 19 Apr 2010 | EUR | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -1.05 (-1.80%) | 326 |
| 14 Apr 2010 | EUR | 58.26 | 58.4525 | 58.26 | 58.26 | 58.26 | -0.455 (-0.77%) | 343 |
| 13 Apr 2010 | EUR | 58.72 | 58.72 | 58.715 | 58.715 | 58.715 | -1.248 (-2.08%) | 115 |
| 12 Apr 2010 | EUR | 59.963 | 59.963 | 59.963 | 59.963 | 59.963 | -2.248 (-3.61%) | 54 |
| 31 Mar 2010 | EUR | 62.2113 | 62.2113 | 62.2113 | 62.2113 | 62.2113 | +0.736 (+1.20%) | 114 |
| 29 Mar 2010 | EUR | 61.4753 | 61.4753 | 61.4753 | 61.4753 | 61.4753 | -0.43 (-0.69%) | 1,188 |
| 26 Mar 2010 | EUR | 61.905 | 61.905 | 61.905 | 61.905 | 61.905 | +7.399 (+13.58%) | 4,000 |
| 3 Mar 2010 | EUR | 54.5055 | 54.5055 | 54.5055 | 54.5055 | 54.5055 | +3.006 (+5.84%) | 76 |
| 26 Feb 2010 | EUR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -1 (-1.90%) | 2,020 |
| 25 Feb 2010 | EUR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.7 (+5.42%) | 206 |
| 18 Feb 2010 | EUR | 49.7 | 49.8 | 49.7 | 49.8 | 49.8 | -2.03 (-3.92%) | 1,600 |
| 2 Feb 2010 | EUR | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.2 (+0.39%) | 166 |
| 18 Jan 2010 | EUR | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.705 (-1.35%) | 245 |
