| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2010 | EUR | 52.3346 | 52.3346 | 52.3346 | 52.3346 | 52.3346 | -1.425 (-2.65%) | 76 |
| 7 Jan 2010 | EUR | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.74 (-1.36%) | 1,236 |
| 5 Jan 2010 | EUR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +3.654 (+7.19%) | 352 |
| 2 Nov 2009 | EUR | 50.8463 | 50.8463 | 50.8463 | 50.8463 | 50.8463 | -2.323 (-4.37%) | 1,839 |
| 23 Oct 2009 | EUR | 53.1693 | 53.1693 | 53.1693 | 53.1693 | 53.1693 | -2.431 (-4.37%) | 3,210 |
| 21 Oct 2009 | EUR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | +4.019 (+7.79%) | 4,000 |
| 19 Oct 2009 | EUR | 51.5815 | 51.5815 | 51.5815 | 51.5815 | 51.5815 | +2.551 (+5.20%) | 1,397 |
| 7 Oct 2009 | EUR | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +4.249 (+9.49%) | 565 |
| 25 Sep 2009 | EUR | 44.8823 | 44.8823 | 44.7812 | 44.7812 | 44.7812 | +0.381 (+0.86%) | 2,143 |
| 14 Sep 2009 | EUR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.95 (-2.09%) | 4,200 |
| 10 Sep 2009 | EUR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.25 (+0.55%) | 10,000 |
| 9 Sep 2009 | EUR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +1.365 (+3.12%) | 11,092 |
| 8 Sep 2009 | EUR | 43.735 | 43.735 | 43.735 | 43.735 | 43.735 | +3.355 (+8.31%) | 13,860 |
| 14 Aug 2009 | EUR | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +17.13 (+73.68%) | 565 |
| 24 Jun 2009 | EUR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1 (+4.49%) | 2,000 |
| 22 Jun 2009 | EUR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -6.75 (-23.28%) | 5 |
| 26 May 2009 | EUR | 29 | 29 | 29 | 29 | 29 | -1.25 (-4.13%) | 1,000 |
| 21 May 2009 | EUR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.95 (+3.24%) | 23 |
| 15 May 2009 | EUR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.05 (+3.72%) | 1,273 |
| 5 May 2009 | EUR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +6.47 (+29.71%) | 140 |
| 15 Apr 2009 | EUR | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +2.042 (+10.34%) | 280 |
| 9 Apr 2009 | EUR | 19.7385 | 19.7385 | 19.7385 | 19.7385 | 19.7385 | +6.056 (+44.26%) | 2,546 |
| 27 Feb 2009 | EUR | 13.6824 | 13.6824 | 13.6824 | 13.6824 | 13.6824 | -1.41 (-9.34%) | 187 |
| 26 Feb 2009 | EUR | 15.0925 | 15.0925 | 15.0925 | 15.0925 | 15.0925 | -19.455 (-56.31%) | 2,400 |
| 30 Dec 2008 | EUR | 34.5478 | 34.5478 | 34.5478 | 34.5478 | 34.5478 | +0.098 (+0.28%) | 46 |
| 29 Dec 2008 | EUR | 34.45 | 34.72 | 34.45 | 34.45 | 34.45 | +0.941 (+2.81%) | 819 |
| 15 Dec 2008 | EUR | 33.5092 | 33.5092 | 33.5092 | 33.5092 | 33.5092 | -0.371 (-1.09%) | 2,651 |
| 12 Dec 2008 | EUR | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +1.44 (+4.44%) | 4 |
| 11 Dec 2008 | EUR | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.45 (+1.41%) | 23 |
| 10 Dec 2008 | EUR | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -2.6 (-7.52%) | 22 |
