| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | EUR | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.01 (-0.03%) | 31 |
| 5 Dec 2008 | EUR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.55 (-1.56%) | 9 |
| 4 Dec 2008 | EUR | 35.15 | 35.68 | 35.15 | 35.15 | 35.15 | -2.36 (-6.29%) | 22 |
| 3 Dec 2008 | EUR | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -1.19 (-3.07%) | 4 |
| 2 Dec 2008 | EUR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -1.79 (-4.42%) | 9 |
| 1 Dec 2008 | EUR | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +1.49 (+3.82%) | 9 |
| 27 Nov 2008 | EUR | 39 | 39 | 39 | 39 | 39 | +0.06 (+0.15%) | 14 |
| 26 Nov 2008 | EUR | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +3.81 (+10.85%) | 9 |
| 21 Nov 2008 | EUR | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -6.5 (-15.61%) | 12 |
| 19 Nov 2008 | EUR | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.63 (+1.54%) | 3 |
| 18 Nov 2008 | EUR | 41 | 41 | 41 | 41 | 41 | -0.2 (-0.49%) | 34 |
| 17 Nov 2008 | EUR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -1.01 (-2.39%) | 27 |
| 13 Nov 2008 | EUR | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -2.35 (-5.27%) | 15 |
| 12 Nov 2008 | EUR | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -2.32 (-4.95%) | 12 |
| 11 Nov 2008 | EUR | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.98 (+2.14%) | 21 |
| 10 Nov 2008 | EUR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.74 (-1.59%) | 21 |
| 7 Nov 2008 | EUR | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.46 (+1.00%) | 5 |
| 6 Nov 2008 | EUR | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.32 (-0.69%) | 10 |
| 5 Nov 2008 | EUR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.39 (-0.83%) | 8 |
| 4 Nov 2008 | EUR | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +4.63 (+10.96%) | 12 |
| 31 Oct 2008 | EUR | 42.5 | 42.5 | 42.26 | 42.26 | 42.26 | +0.65 (+1.56%) | 102 |
| 30 Oct 2008 | EUR | 41.61 | 42.51 | 41.61 | 41.61 | 41.61 | -0.04 (-0.10%) | 513 |
| 29 Oct 2008 | EUR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -3.19 (-7.11%) | 28 |
| 27 Oct 2008 | EUR | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -5.437 (-10.81%) | 8 |
| 23 Oct 2008 | EUR | 50.2771 | 50.2771 | 50.2771 | 50.2771 | 50.2771 | -1.133 (-2.20%) | 7 |
| 22 Oct 2008 | EUR | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.97 (+1.92%) | 22 |
| 21 Oct 2008 | EUR | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +1.96 (+4.04%) | 10 |
| 20 Oct 2008 | EUR | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +3.26 (+7.21%) | 6 |
| 17 Oct 2008 | EUR | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | +0.74 (+1.66%) | 20 |
| 15 Oct 2008 | EUR | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +3.48 (+8.49%) | 7 |
