STE DE LA TOUR EIFFEL Recent Share Price (LSE:0IUE)

LSE:0IUE - Societe de la Tour Eiffel SA STE DE LA TOUR EIFFEL
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2008	EUR	41	41	41	41	41	-4.37 (-9.63%)	1
8 Oct 2008	EUR	45.37	45.37	45.37	45.37	45.37	-15.15 (-25.03%)	4
3 Oct 2008	EUR	60.52	60.52	60.52	60.52	60.52	-2.45 (-3.89%)	4
30 Sep 2008	EUR	62.97	62.97	62.97	62.97	62.97	-8.44 (-11.82%)	5
26 Sep 2008	EUR	71.41	71.41	71.41	71.41	71.41	+1 (+1.42%)	6
24 Sep 2008	EUR	70.41	70.41	70.41	70.41	70.41	+2.51 (+3.70%)	2
23 Sep 2008	EUR	67.9	67.9	67.9	67.9	67.9	-0.34 (-0.50%)	5
22 Sep 2008	EUR	68.24	68.24	68.24	68.24	68.24	+0.93 (+1.38%)	5
18 Sep 2008	EUR	67.31	67.31	67.31	67.31	67.31	-6.48 (-8.78%)	2
15 Sep 2008	EUR	73.79	73.79	73.79	73.79	73.79	-0.21 (-0.28%)	5
11 Sep 2008	EUR	74	74	74	74	74	-0.39 (-0.52%)	9
9 Sep 2008	EUR	74.39	74.39	74.39	74.39	74.39	+1.58 (+2.17%)	5
4 Sep 2008	EUR	72.81	72.81	72.81	72.81	72.81	-0.54 (-0.74%)	10
28 Aug 2008	EUR	73.35	73.35	73.35	73.35	73.35	+1.61 (+2.24%)	7
26 Aug 2008	EUR	71.74	71.74	71.74	71.74	71.74	+0.43 (+0.60%)	6
20 Aug 2008	EUR	71.31	71.31	71.31	71.31	71.31	-0.77 (-1.07%)	11
19 Aug 2008	EUR	72.08	72.08	72.08	72.08	72.08	-0.42 (-0.58%)	11
18 Aug 2008	EUR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	70
14 Aug 2008	EUR	72.7737	72.7737	72.5	72.5	72.5	-1.659 (-2.24%)	84
13 Aug 2008	EUR	74.1586	74.1586	74.1586	74.1586	74.1586	+0.065 (+0.09%)	11
12 Aug 2008	EUR	74.0936	74.0936	74.0936	74.0936	74.0936	-0.081 (-0.11%)	4
11 Aug 2008	EUR	74.1746	74.1746	74.1746	74.1746	74.1746	+0.525 (+0.71%)	1
8 Aug 2008	EUR	73.6496	73.6496	73.6496	73.6496	73.6496	-1.381 (-1.84%)	11
4 Aug 2008	EUR	75.0301	75.0301	75.0301	75.0301	75.0301	+0.63 (+0.85%)	4
1 Aug 2008	EUR	74.4	74.4	74.4	74.4	74.4	+1.75 (+2.41%)	7
31 Jul 2008	EUR	75	75	72.65	72.65	72.65	-0.2 (-0.27%)	140
30 Jul 2008	EUR	72.85	72.85	72.85	72.85	72.85	0.0 (0.0%)	8

First
9
10
11
12
13
14
Last

Unicorn Response |