STE DE LA TOUR EIFFEL Recent Share Price (LSE:0IUE)

LSE:0IUE - Societe de la Tour Eiffel SA STE DE LA TOUR EIFFEL
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2021	EUR	33	33	33	33	33	+0.2 (+0.61%)	8
21 May 2021	EUR	32.6	32.8	32.3	32.8	32.8	-0.2 (-0.61%)	17
17 May 2021	EUR	33	33	33	33	33	+0.8 (+2.48%)	13
14 May 2021	EUR	32.2	32.2	32.2	32.2	32.2	-0.2 (-0.62%)	4
5 May 2021	EUR	32.5	32.5	32.4	32.4	32.4	+0.1 (+0.31%)	60
4 May 2021	EUR	31.9	32.7	31.9	32.3	32.3	+1.1 (+3.53%)	154
29 Apr 2021	EUR	31.2	31.2	31.2	31.2	31.2	+1.4 (+4.70%)	19
4 Jan 2021	EUR	29.8	29.8	29.8	29.8	29.8	-0.3 (-1.00%)	44
15 Dec 2020	EUR	30.1	30.1	30.1	30.1	30.1	+2 (+7.12%)	1,500
9 Nov 2020	EUR	27.9	28.1	27.9	28.1	28.1	+0.3 (+1.08%)	20
5 Nov 2020	EUR	27.8	27.8	27.8	27.8	27.8	-1.2 (-4.14%)	1
14 Sep 2020	EUR	29	29	29	29	29	-1.2 (-3.97%)	10
13 Aug 2020	EUR	30.2	30.2	30.2	30.2	30.2	+1.5 (+5.23%)	2
27 Jul 2020	EUR	28.7	28.7	28.7	28.7	28.7	-0.1 (-0.35%)	1
24 Jul 2020	EUR	28.8	28.8	28.8	28.8	28.8	-0.3 (-1.03%)	3
3 Jul 2020	EUR	29.1	29.1	29.1	29.1	29.1	-3.1 (-9.63%)	1
15 Jun 2020	EUR	32.2	32.2	32.2	32.2	32.2	-4.3 (-11.78%)	2
10 Jun 2020	EUR	36.3	36.5	36.3	36.5	36.5	+0.4 (+1.11%)	4
9 Jun 2020	EUR	36.1	36.1	36.1	36.1	36.1	+7.1 (+24.48%)	2
16 Mar 2020	EUR	29	29	29	29	29	-9.7 (-25.06%)	5
10 Feb 2020	EUR	38.7	38.7	38.7	38.7	38.7	-1 (-2.52%)	2
13 Dec 2019	EUR	39.7	39.7	39.7	39.7	39.7	+2.2 (+5.87%)	113,200
16 Oct 2019	EUR	37.5	37.5	37.5	37.5	37.5	+0.4 (+1.08%)	1
15 Oct 2019	EUR	37.1	37.1	37.1	37.1	37.1	+1.1 (+3.06%)	1
5 Sep 2019	EUR	36	36	36	36	36	-0.8 (-2.17%)	1
19 Aug 2019	EUR	36.7	36.8	36.7	36.8	36.8	-2.9 (-7.30%)	2
9 May 2019	EUR	39.7	39.7	39.7	39.7	39.7	-0.4 (-1.00%)	896
17 Apr 2019	EUR	40.1	40.1	40.1	40.1	40.1	-0.21 (-0.52%)	33
11 Apr 2019	EUR	40.2	40.31	40.2	40.31	40.31	+0.16 (+0.40%)	29
25 Mar 2019	EUR	40.15	40.2	40.05	40.15	40.15	-0.54 (-1.33%)	168