STE DE LA TOUR EIFFEL Recent Share Price (LSE:0IUE)

LSE:0IUE - Societe de la Tour Eiffel SA STE DE LA TOUR EIFFEL
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2019	EUR	40.69	40.69	40.69	40.69	40.69	+0.09 (+0.22%)	40
19 Mar 2019	EUR	40.6	40.6	40.6	40.6	40.6	+0.3 (+0.74%)	30
18 Mar 2019	EUR	40.3	40.3	40.3	40.3	40.3	+0.7 (+1.77%)	1
14 Mar 2019	EUR	39.6	39.6	39.6	39.6	39.6	-2.5 (-5.94%)	55
4 Feb 2019	EUR	42.1	42.1	42.1	42.1	42.1	+6.55 (+18.42%)	7
9 Jan 2019	EUR	35.55	35.55	35.55	35.55	35.55	-0.45 (-1.25%)	9
7 Jan 2019	EUR	36	36	36	36	36	-0.27 (-0.74%)	1
3 Jan 2019	EUR	36.2	36.27	36.2	36.27	36.27	-1.53 (-4.05%)	41
21 Dec 2018	EUR	37.8	37.8	37.8	37.8	37.8	-1.2 (-3.08%)	154
18 Dec 2018	EUR	39	39	39	39	39	-4.7 (-10.76%)	1
23 Nov 2018	EUR	45	45	43.7	43.7	43.7	-0.3 (-0.68%)	108,536
12 Nov 2018	EUR	44	44	44	44	44	-4.6 (-9.47%)	1
3 Sep 2018	EUR	48.6	48.6	48.6	48.6	48.6	-4.2 (-7.95%)	1
26 Jun 2018	EUR	52.8	52.8	52.8	52.8	52.8	-4.7 (-8.17%)	1
4 Jun 2018	EUR	57.5	57.5	57.5	57.5	57.5	+2.9 (+5.31%)	184
22 May 2018	EUR	54.6	54.6	54.6	54.6	54.6	-0.2 (-0.36%)	0
21 May 2018	EUR	54.8	54.8	54.8	54.8	54.8	+0.2 (+0.37%)	0
18 May 2018	EUR	54.6	54.6	54.6	54.6	54.6	0.0 (0.0%)	0
17 May 2018	EUR	54.6	54.6	54.6	54.6	54.6	-0.2 (-0.36%)	0
16 May 2018	EUR	54.8	54.8	54.8	54.8	54.8	0.0 (0.0%)	0
15 May 2018	EUR	54.8	54.8	54.8	54.8	54.8	+0.6 (+1.11%)	0
14 May 2018	EUR	54.2	54.2	54.2	54.2	54.2	-0.2 (-0.37%)	0
11 May 2018	EUR	54.4	54.4	54.4	54.4	54.4	0.0 (0.0%)	0
10 May 2018	EUR	54.4	54.4	54.4	54.4	54.4	-0.2 (-0.37%)	0
9 May 2018	EUR	54.6	54.6	54.6	54.6	54.6	0.0 (0.0%)	0
8 May 2018	EUR	54.6	54.6	54.6	54.6	54.6	+0.2 (+0.37%)	0
4 May 2018	EUR	54.4	54.4	54.4	54.4	54.4	0.0 (0.0%)	0
3 May 2018	EUR	54.4	54.4	54.4	54.4	54.4	+0.2 (+0.37%)	0
2 May 2018	EUR	54.2	54.2	54.2	54.2	54.2	0.0 (0.0%)	0
1 May 2018	EUR	54.2	54.2	54.2	54.2	54.2	0.0 (0.0%)	0