Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | EUR | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.09 (+0.22%) | 40 |
19 Mar 2019 | EUR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.3 (+0.74%) | 30 |
18 Mar 2019 | EUR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.7 (+1.77%) | 1 |
14 Mar 2019 | EUR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -2.5 (-5.94%) | 55 |
4 Feb 2019 | EUR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +6.55 (+18.42%) | 7 |
9 Jan 2019 | EUR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.45 (-1.25%) | 9 |
7 Jan 2019 | EUR | 36 | 36 | 36 | 36 | 36 | -0.27 (-0.74%) | 1 |
3 Jan 2019 | EUR | 36.2 | 36.27 | 36.2 | 36.27 | 36.27 | -1.53 (-4.05%) | 41 |
21 Dec 2018 | EUR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -1.2 (-3.08%) | 154 |
18 Dec 2018 | EUR | 39 | 39 | 39 | 39 | 39 | -4.7 (-10.76%) | 1 |
23 Nov 2018 | EUR | 45 | 45 | 43.7 | 43.7 | 43.7 | -0.3 (-0.68%) | 108,536 |
12 Nov 2018 | EUR | 44 | 44 | 44 | 44 | 44 | -4.6 (-9.47%) | 1 |
3 Sep 2018 | EUR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -4.2 (-7.95%) | 1 |
26 Jun 2018 | EUR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -4.7 (-8.17%) | 1 |
4 Jun 2018 | EUR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +2.9 (+5.31%) | 184 |
22 May 2018 | EUR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.2 (-0.36%) | 0 |
21 May 2018 | EUR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.2 (+0.37%) | 0 |
18 May 2018 | EUR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
17 May 2018 | EUR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.2 (-0.36%) | 0 |
16 May 2018 | EUR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
15 May 2018 | EUR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.6 (+1.11%) | 0 |
14 May 2018 | EUR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.2 (-0.37%) | 0 |
11 May 2018 | EUR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
10 May 2018 | EUR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.2 (-0.37%) | 0 |
9 May 2018 | EUR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
8 May 2018 | EUR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +0.2 (+0.37%) | 0 |
4 May 2018 | EUR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
3 May 2018 | EUR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +0.2 (+0.37%) | 0 |
2 May 2018 | EUR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |