Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | EUR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.2 (+0.37%) | 0 |
27 Apr 2018 | EUR | 54 | 54 | 54 | 54 | 54 | +0.4 (+0.75%) | 0 |
26 Apr 2018 | EUR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.2 (+0.37%) | 0 |
25 Apr 2018 | EUR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.2 (-0.37%) | 0 |
24 Apr 2018 | EUR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
23 Apr 2018 | EUR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.4 (-0.74%) | 0 |
20 Apr 2018 | EUR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
19 Apr 2018 | EUR | 54 | 54 | 54 | 54 | 54 | -0.2 (-0.37%) | 0 |
18 Apr 2018 | EUR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.8 (-1.45%) | 0 |
17 Apr 2018 | EUR | 55 | 55 | 55 | 55 | 55 | +0.2 (+0.36%) | 0 |
16 Apr 2018 | EUR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
13 Apr 2018 | EUR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
12 Apr 2018 | EUR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
11 Apr 2018 | EUR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.6 (+1.11%) | 0 |
10 Apr 2018 | EUR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +1.4 (+2.65%) | 0 |
9 Apr 2018 | EUR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.4 (-0.75%) | 0 |
6 Apr 2018 | EUR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.4 (+0.76%) | 0 |
5 Apr 2018 | EUR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.2 (-0.38%) | 0 |
4 Apr 2018 | EUR | 53 | 53 | 53 | 53 | 53 | +0.2 (+0.38%) | 0 |
3 Apr 2018 | EUR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.2 (+0.38%) | 0 |
29 Mar 2018 | EUR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -0.2 (-0.38%) | 0 |
28 Mar 2018 | EUR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.2 (+0.38%) | 0 |
27 Mar 2018 | EUR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
26 Mar 2018 | EUR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
23 Mar 2018 | EUR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -0.2 (-0.38%) | 0 |
22 Mar 2018 | EUR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
21 Mar 2018 | EUR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
20 Mar 2018 | EUR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
19 Mar 2018 | EUR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.4 (+0.76%) | 0 |
16 Mar 2018 | EUR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |