Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | EUR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.2 (+0.38%) | 0 |
14 Mar 2018 | EUR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
13 Mar 2018 | EUR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.2 (+0.38%) | 0 |
12 Mar 2018 | EUR | 52 | 52 | 52 | 52 | 52 | -0.2 (-0.38%) | 0 |
9 Mar 2018 | EUR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -1.2 (-2.25%) | 0 |
8 Mar 2018 | EUR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -1.4 (-2.55%) | 0 |
7 Mar 2018 | EUR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
6 Mar 2018 | EUR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.2 (-0.36%) | 0 |
5 Mar 2018 | EUR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
2 Mar 2018 | EUR | 55 | 55 | 55 | 55 | 55 | +0.2 (+0.36%) | 0 |
1 Mar 2018 | EUR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.6 (-1.08%) | 0 |
28 Feb 2018 | EUR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
27 Feb 2018 | EUR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -0.6 (-1.07%) | 0 |
26 Feb 2018 | EUR | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 0 |
23 Feb 2018 | EUR | 55 | 55 | 55 | 55 | 55 | -0.8 (-1.43%) | 0 |
22 Feb 2018 | EUR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.2 (+0.36%) | 0 |
21 Feb 2018 | EUR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | +0.2 (+0.36%) | 1 |
20 Feb 2018 | EUR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +1.4 (+2.59%) | 0 |
19 Feb 2018 | EUR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
16 Feb 2018 | EUR | 54 | 54 | 54 | 54 | 54 | -0.2 (-0.37%) | 0 |
15 Feb 2018 | EUR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.4 (+0.74%) | 1 |
14 Feb 2018 | EUR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -0.6 (-1.10%) | 0 |
13 Feb 2018 | EUR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +0.2 (+0.37%) | 0 |
12 Feb 2018 | EUR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.4 (-0.73%) | 0 |
9 Feb 2018 | EUR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.4 (-0.73%) | 0 |
8 Feb 2018 | EUR | 55 | 55 | 55 | 55 | 55 | +0.2 (+0.36%) | 0 |
7 Feb 2018 | EUR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.6 (-1.08%) | 0 |
6 Feb 2018 | EUR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -0.4 (-0.72%) | 0 |
5 Feb 2018 | EUR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
2 Feb 2018 | EUR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +1 (+1.82%) | 1 |