Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | EUR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.2 (-0.36%) | 0 |
30 Jan 2018 | EUR | 55 | 55 | 54.8 | 55 | 55 | -0.4 (-0.72%) | 2 |
29 Jan 2018 | EUR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
26 Jan 2018 | EUR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -0.4 (-0.72%) | 0 |
25 Jan 2018 | EUR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.8 (+1.45%) | 1 |
24 Jan 2018 | EUR | 55 | 55 | 55 | 55 | 55 | +0.4 (+0.73%) | 0 |
23 Jan 2018 | EUR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
22 Jan 2018 | EUR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.4 (-0.73%) | 2 |
19 Jan 2018 | EUR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 1 |
18 Jan 2018 | EUR | 55 | 55 | 55 | 55 | 55 | -0.2 (-0.36%) | 0 |
17 Jan 2018 | EUR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.2 (+0.36%) | 0 |
16 Jan 2018 | EUR | 55 | 55 | 55 | 55 | 55 | -0.8 (-1.43%) | 0 |
15 Jan 2018 | EUR | 55.8 | 55.8 | 55.2 | 55.8 | 55.8 | -0.2 (-0.36%) | 3 |
12 Jan 2018 | EUR | 56 | 56 | 56 | 56 | 56 | -0.6 (-1.06%) | 0 |
11 Jan 2018 | EUR | 56.6 | 56.6 | 56 | 56.6 | 56.6 | -0.4 (-0.70%) | 2 |
10 Jan 2018 | EUR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
9 Jan 2018 | EUR | 57 | 57 | 57 | 57 | 57 | +0.2 (+0.35%) | 1 |
8 Jan 2018 | EUR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
4 Jan 2018 | EUR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.2 (+0.35%) | 0 |
3 Jan 2018 | EUR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +1.16 (+2.09%) | 1 |
2 Jan 2018 | EUR | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +0.2 (+0.36%) | 0 |
29 Dec 2017 | EUR | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | +0.45 (+0.82%) | 0 |
28 Dec 2017 | EUR | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.07 (-0.13%) | 0 |
22 Dec 2017 | EUR | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.12 (-0.22%) | 0 |
21 Dec 2017 | EUR | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.21 (-0.38%) | 0 |
20 Dec 2017 | EUR | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.0 (0.0%) | 0 |