| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | EUR | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | EUR | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | EUR | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | +5.67 (+11.45%) | 0 |
| 19 Sep 2014 | EUR | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -8.28 (-14.33%) | 24 |
| 2 Sep 2014 | EUR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -0.291 (-0.50%) | 84 |
| 1 Sep 2014 | EUR | 58.0915 | 58.0915 | 58.0915 | 58.0915 | 58.0915 | +0.091 (+0.16%) | 20 |
| 27 Aug 2014 | EUR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 4 |
| 18 Jul 2014 | EUR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 1,245 |
| 16 Jul 2014 | EUR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 100 |
| 20 Jun 2014 | EUR | 58 | 58 | 58 | 58 | 58 | +6.082 (+11.72%) | 8 |
| 9 May 2014 | EUR | 51.9177 | 51.9177 | 51.9177 | 51.9177 | 51.9177 | -0.104 (-0.20%) | 194 |
| 8 May 2014 | EUR | 52.0219 | 52.0219 | 52.0219 | 52.0219 | 52.0219 | +0.199 (+0.38%) | 573 |
| 7 May 2014 | EUR | 51.8225 | 51.8225 | 51.8225 | 51.8225 | 51.8225 | -0.17 (-0.33%) | 391 |
| 25 Apr 2014 | EUR | 51.9923 | 51.9923 | 51.9923 | 51.9923 | 51.9923 | +1.712 (+3.41%) | 148 |
| 24 Mar 2014 | EUR | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +1.08 (+2.20%) | 366 |
| 7 Feb 2014 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.403 (-0.81%) | 2,171 |
| 6 Feb 2014 | EUR | 49.6031 | 49.6031 | 49.6031 | 49.6031 | 49.6031 | +0.004 (+0.01%) | 62 |
| 31 Jan 2014 | EUR | 49.5989 | 49.5989 | 49.5989 | 49.5989 | 49.5989 | +0.019 (+0.04%) | 104 |
| 27 Jan 2014 | EUR | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +0.58 (+1.18%) | 1,383 |
| 7 Jan 2014 | EUR | 49 | 49 | 49 | 49 | 49 | +0.58 (+1.20%) | 100 |
| 19 Dec 2013 | EUR | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.42 (+0.88%) | 1 |
| 13 Dec 2013 | EUR | 48 | 48 | 48 | 48 | 48 | -2.65 (-5.23%) | 177 |
| 11 Dec 2013 | EUR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.393 (+0.78%) | 1,433 |
| 4 Dec 2013 | EUR | 50.2569 | 50.2569 | 50.2569 | 50.2569 | 50.2569 | +0.054 (+0.11%) | 151 |
| 26 Nov 2013 | EUR | 50.2025 | 50.2025 | 50.2025 | 50.2025 | 50.2025 | +0.873 (+1.77%) | 226 |
| 21 Nov 2013 | EUR | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -1.09 (-2.16%) | 759 |
| 8 Nov 2013 | EUR | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.18 (-0.36%) | 42 |
| 25 Oct 2013 | EUR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +3.3 (+6.98%) | 57 |
| 17 Jun 2013 | EUR | 46.71 | 47.3 | 46.71 | 47.3 | 47.3 | +1.199 (+2.60%) | 433 |
| 13 Jun 2013 | EUR | 46.1006 | 46.1006 | 46.1006 | 46.1006 | 46.1006 | -4.874 (-9.56%) | 33 |
