| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | EUR | 52.0001 | 52.0001 | 50.9745 | 50.9745 | 50.9745 | +0.135 (+0.26%) | 617 |
| 23 May 2013 | EUR | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.16 (-0.31%) | 564 |
| 20 May 2013 | EUR | 51 | 51 | 51 | 51 | 51 | +1.1 (+2.20%) | 145 |
| 2 May 2013 | EUR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +3.9 (+8.48%) | 789 |
| 23 Apr 2013 | EUR | 46 | 46 | 46 | 46 | 46 | +1.96 (+4.45%) | 5,000 |
| 15 Mar 2013 | EUR | 44.0396 | 44.0396 | 44.0396 | 44.0396 | 44.0396 | -0.894 (-1.99%) | 343 |
| 13 Mar 2013 | EUR | 44.9335 | 44.9335 | 44.9335 | 44.9335 | 44.9335 | +0.289 (+0.65%) | 132 |
| 28 Feb 2013 | EUR | 44.6443 | 44.6443 | 44.6443 | 44.6443 | 44.6443 | -0.516 (-1.14%) | 350 |
| 14 Feb 2013 | EUR | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.24 (-0.53%) | 250 |
| 1 Feb 2013 | EUR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -1.22 (-2.62%) | 700 |
| 22 Jan 2013 | EUR | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.812 (-1.71%) | 831 |
| 11 Jan 2013 | EUR | 47.4316 | 47.4316 | 47.4316 | 47.4316 | 47.4316 | +1.432 (+3.11%) | 104 |
| 3 Jan 2013 | EUR | 46 | 46 | 46 | 46 | 46 | +1.51 (+3.39%) | 100 |
| 21 Dec 2012 | EUR | 44.4904 | 44.4904 | 44.4904 | 44.4904 | 44.4904 | -0.347 (-0.77%) | 716 |
| 19 Dec 2012 | EUR | 44.8373 | 44.8373 | 44.8373 | 44.8373 | 44.8373 | -0.243 (-0.54%) | 29 |
| 12 Dec 2012 | EUR | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -1.087 (-2.36%) | 50 |
| 30 Nov 2012 | EUR | 46.1675 | 46.1675 | 46.1675 | 46.1675 | 46.1675 | +4.168 (+9.92%) | 346 |
| 21 Nov 2012 | EUR | 42 | 42 | 42 | 42 | 42 | +0.068 (+0.16%) | 14,000 |
| 19 Nov 2012 | EUR | 41.9323 | 41.9323 | 41.9323 | 41.9323 | 41.9323 | +0.902 (+2.20%) | 8,572 |
| 6 Nov 2012 | EUR | 41.0305 | 41.0305 | 41.0305 | 41.0305 | 41.0305 | -2.11 (-4.89%) | 43 |
| 26 Oct 2012 | EUR | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +2.14 (+5.22%) | 250 |
| 28 Sep 2012 | EUR | 41 | 41 | 41 | 41 | 41 | +0.183 (+0.45%) | 17,801 |
| 27 Sep 2012 | EUR | 40.8174 | 40.8174 | 40.8174 | 40.8174 | 40.8174 | -0.331 (-0.81%) | 2,292 |
| 25 Sep 2012 | EUR | 41.1488 | 41.1488 | 41.1488 | 41.1488 | 41.1488 | -1.12 (-2.65%) | 14,341 |
| 21 Sep 2012 | EUR | 42.2689 | 42.2689 | 42.2689 | 42.2689 | 42.2689 | -0.651 (-1.52%) | 1,103 |
| 5 Sep 2012 | EUR | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.58 (-1.33%) | 679 |
| 4 Sep 2012 | EUR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.5 (+1.16%) | 14 |
| 30 Aug 2012 | EUR | 43 | 43 | 43 | 43 | 43 | +0.25 (+0.58%) | 448 |
| 29 Aug 2012 | EUR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -1.4 (-3.17%) | 292 |
| 20 Aug 2012 | EUR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.65 (+1.49%) | 7,746 |
