STE DE LA TOUR EIFFEL Recent Share Price (LSE:0IUE)

LSE:0IUE - Societe de la Tour Eiffel SA STE DE LA TOUR EIFFEL
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2012	EUR	43.5	43.5	43.5	43.5	43.5	-0.1 (-0.23%)	111
31 Jul 2012	EUR	43.6	43.6	43.6	43.6	43.6	+3.548 (+8.86%)	750
25 Jul 2012	EUR	40.0524	40.0524	40.0524	40.0524	40.0524	+0.342 (+0.86%)	2,326
23 Jul 2012	EUR	39.71	39.71	39.71	39.71	39.71	+0.41 (+1.04%)	2,420
12 Jul 2012	EUR	39.3	39.3	39.3	39.3	39.3	-0.416 (-1.05%)	100
10 Jul 2012	EUR	39.716	39.716	39.716	39.716	39.716	+4.716 (+13.47%)	1,050
14 Jun 2012	EUR	35	35	35	35	35	-3.94 (-10.12%)	146
28 May 2012	EUR	38.94	38.94	38.94	38.94	38.94	-2.455 (-5.93%)	14,957
16 Apr 2012	EUR	41.3955	41.3955	41.3955	41.3955	41.3955	-1.23 (-2.88%)	266
12 Apr 2012	EUR	42.79	42.79	42.625	42.625	42.625	-0.175 (-0.41%)	40
2 Apr 2012	EUR	42.8	42.8	42.8	42.8	42.8	+0.08 (+0.19%)	240
30 Mar 2012	EUR	42.785	42.785	42.72	42.72	42.72	+0.096 (+0.23%)	50
26 Mar 2012	EUR	42.6238	42.6238	42.6238	42.6238	42.6238	-0.826 (-1.90%)	128
21 Mar 2012	EUR	43.45	43.45	43.45	43.45	43.45	+4.354 (+11.14%)	750
29 Feb 2012	EUR	39.0959	39.0959	39.0959	39.0959	39.0959	+0.386 (+1.00%)	479
26 Jan 2012	EUR	38.71	38.71	38.71	38.71	38.71	+0.88 (+2.33%)	100
24 Jan 2012	EUR	37.83	37.83	37.83	37.83	37.83	+0.326 (+0.87%)	350
19 Jan 2012	EUR	37.504	37.504	37.504	37.504	37.504	+1.544 (+4.29%)	300
17 Jan 2012	EUR	35.96	35.96	35.96	35.96	35.96	+1.667 (+4.86%)	300
16 Dec 2011	EUR	34.2931	34.2931	34.2931	34.2931	34.2931	-4.299 (-11.14%)	227
9 Dec 2011	EUR	38.5917	38.592	38.5917	38.5917	38.5917	+0.362 (+0.95%)	6,876
7 Dec 2011	EUR	38.23	38.23	38.23	38.23	38.23	+0.74 (+1.97%)	2,730
30 Nov 2011	EUR	37.49	37.49	37.49	37.49	37.49	-0.76 (-1.99%)	403
15 Nov 2011	EUR	38.25	38.25	38.25	38.25	38.25	-6.65 (-14.81%)	12
18 Oct 2011	EUR	44.9	44.9	44.9	44.9	44.9	+1.7 (+3.94%)	250
29 Sep 2011	EUR	43.2	43.2	43.2	43.2	43.2	-1.97 (-4.36%)	69
16 Sep 2011	EUR	45.17	45.17	45.17	45.17	45.17	-4.755 (-9.53%)	30,000
9 Sep 2011	EUR	49.9255	49.9255	49.9255	49.9255	49.9255	-0.073 (-0.15%)	3,301
8 Sep 2011	EUR	49.9981	49.9981	49.9981	49.9981	49.9981	-2.662 (-5.05%)	1,500
2 Sep 2011	EUR	52.66	52.66	52.66	52.66	52.66	-9.74 (-15.61%)	2,794

First
7
8
9
10
11
Last

Unicorn Response |