Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | EUR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.05 (-0.17%) | 100 |
6 Oct 2021 | EUR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.1 (-0.34%) | 2 |
5 Oct 2021 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 18 |
28 Sep 2021 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 6 |
27 Sep 2021 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.3 (-1%) | 150 |
9 Sep 2021 | EUR | 30.2 | 30.2 | 30 | 30 | 30 | -0.4 (-1.32%) | 67 |
7 Sep 2021 | EUR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.4 (-1.30%) | 10 |
6 Sep 2021 | EUR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.2 (-0.65%) | 16 |
2 Sep 2021 | EUR | 31 | 31 | 31 | 31 | 31 | +0.3 (+0.98%) | 17 |
1 Sep 2021 | EUR | 30.6 | 30.7 | 30.6 | 30.7 | 30.7 | -0.2 (-0.65%) | 68 |
31 Aug 2021 | EUR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.2 (-0.64%) | 16 |
27 Aug 2021 | EUR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 20 |
26 Aug 2021 | EUR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.2 (-0.64%) | 60 |
24 Aug 2021 | EUR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1 (+3.30%) | 15 |
23 Aug 2021 | EUR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.25 (+4.30%) | 323 |
20 Aug 2021 | EUR | 29 | 29.05 | 29 | 29.05 | 29.05 | +0.05 (+0.17%) | 90 |
6 Aug 2021 | EUR | 29 | 29 | 29 | 29 | 29 | -0.1 (-0.34%) | 45 |
28 Jul 2021 | EUR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.3 (-1.02%) | 9 |
27 Jul 2021 | EUR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.5 (+1.73%) | 12 |
21 Jul 2021 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.3 (+1.05%) | 71 |
8 Jul 2021 | EUR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.6 (-2.05%) | 60 |
5 Jul 2021 | EUR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.4 (+1.39%) | 156 |
30 Jun 2021 | EUR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 25 |
25 Jun 2021 | EUR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.5 (-1.71%) | 2 |
23 Jun 2021 | EUR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.1 (+0.34%) | 10 |
22 Jun 2021 | EUR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 50 |
21 Jun 2021 | EUR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.7 (-5.50%) | 20 |
16 Jun 2021 | EUR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.1 (+0.32%) | 17 |
15 Jun 2021 | EUR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.2 (-0.65%) | 25 |
11 Jun 2021 | EUR | 31 | 31 | 31 | 31 | 31 | -2 (-6.06%) | 69 |