| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | EUR | 48 | 69.5 | 48 | 48 | 48 | +0.1 (+0.21%) | 32 |
| 22 May 2024 | EUR | 47.85 | 47.9 | 47.75 | 47.9 | 47.9 | +0.1 (+0.21%) | 56 |
| 21 May 2024 | EUR | 48.2 | 48.2 | 47.6 | 47.8 | 47.8 | -0.25 (-0.52%) | 267 |
| 20 May 2024 | EUR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.275 (-0.57%) | 1 |
| 17 May 2024 | EUR | 48.4 | 48.4 | 48.25 | 48.325 | 48.325 | -0.575 (-1.18%) | 21 |
| 16 May 2024 | EUR | 48.9 | 49.05 | 48.1 | 48.9 | 48.9 | -0.175 (-0.36%) | 1,035 |
| 15 May 2024 | EUR | 49.15 | 49.3 | 48.4 | 49.075 | 49.075 | +0.075 (+0.15%) | 23,988 |
| 14 May 2024 | EUR | 48.7 | 49.35 | 48.7 | 49 | 49 | +0.2 (+0.41%) | 48 |
| 13 May 2024 | EUR | 48.4 | 49.1 | 48.4 | 48.8 | 48.8 | +0.975 (+2.04%) | 354 |
| 10 May 2024 | EUR | 47.925 | 48.15 | 47.35 | 47.825 | 47.825 | -0.2 (-0.42%) | 310 |
| 9 May 2024 | EUR | 47.75 | 48.025 | 47.55 | 48.025 | 48.025 | +0.275 (+0.58%) | 85 |
| 8 May 2024 | EUR | 47.525 | 47.8 | 47.5 | 47.75 | 47.75 | +0.05 (+0.10%) | 219 |
| 7 May 2024 | EUR | 47.575 | 47.8 | 47.3 | 47.7 | 47.7 | -0.15 (-0.31%) | 252 |
| 3 May 2024 | EUR | 46.775 | 48.3 | 46.35 | 47.85 | 47.85 | +1.225 (+2.63%) | 211 |
| 2 May 2024 | EUR | 47.7 | 47.7 | 46.35 | 46.625 | 46.625 | -1.575 (-3.27%) | 7,709 |
| 1 May 2024 | EUR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 48.425 | 48.65 | 47.5 | 48.2 | 48.2 | -0.125 (-0.26%) | 447 |
| 29 Apr 2024 | EUR | 47.25 | 48.4 | 47.25 | 48.325 | 48.325 | +0.75 (+1.58%) | 233 |
| 26 Apr 2024 | EUR | 48.425 | 48.8466 | 47.2526 | 47.575 | 47.575 | -1.125 (-2.31%) | 6,174 |
| 25 Apr 2024 | EUR | 51.3 | 51.3 | 48.2 | 48.7 | 48.7 | -2.795 (-5.43%) | 10,058 |
| 24 Apr 2024 | EUR | 51.275 | 51.6074 | 51 | 51.4952 | 51.4952 | +0.654 (+1.29%) | 8,430 |
| 23 Apr 2024 | EUR | 50.6 | 51.1 | 50.6 | 50.8407 | 50.8407 | +1.592 (+3.23%) | 7,831 |
| 22 Apr 2024 | EUR | 49.175 | 50.7 | 48.7 | 49.2483 | 49.2483 | +1.423 (+2.98%) | 5,559 |
| 19 Apr 2024 | EUR | 47.825 | 48.4527 | 47.7 | 47.825 | 47.825 | 0.0 (0.0%) | 25,563 |
| 18 Apr 2024 | EUR | 47.925 | 48.1026 | 47.6 | 47.825 | 47.825 | -0.555 (-1.15%) | 3,021 |
| 17 Apr 2024 | EUR | 48.325 | 48.8 | 47.8 | 48.3796 | 48.3796 | +0.33 (+0.69%) | 5,202 |
| 16 Apr 2024 | EUR | 48.2 | 48.2527 | 47.55 | 48.0495 | 48.0495 | -0.133 (-0.28%) | 3,735 |
| 15 Apr 2024 | EUR | 48.55 | 48.55 | 47.75 | 48.1821 | 48.1821 | -0.393 (-0.81%) | 3,837 |
| 12 Apr 2024 | EUR | 49.275 | 49.65 | 47.7474 | 48.575 | 48.575 | -0.6 (-1.22%) | 13,165 |
| 11 Apr 2024 | EUR | 49.25 | 49.65 | 48.9951 | 49.175 | 49.175 | -0.659 (-1.32%) | 13,314 |
