| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | EUR | 46.25 | 69.5 | 44.3 | 44.3 | 44.3 | -1.8 (-3.90%) | 9 |
| 13 Jun 2024 | EUR | 47.95 | 47.95 | 45.8 | 46.1 | 46.1 | -1.9 (-3.96%) | 471 |
| 12 Jun 2024 | EUR | 47.2 | 48 | 47.1 | 48 | 48 | +1.05 (+2.24%) | 170 |
| 11 Jun 2024 | EUR | 47.5 | 47.5 | 46.95 | 46.95 | 46.95 | -0.446 (-0.94%) | 14 |
| 10 Jun 2024 | EUR | 48 | 48 | 46.5 | 47.396 | 47.396 | -1.504 (-3.08%) | 514 |
| 7 Jun 2024 | EUR | 49 | 49 | 48.6 | 48.9 | 48.9 | -0.175 (-0.36%) | 182 |
| 6 Jun 2024 | EUR | 49.15 | 49.65 | 49 | 49.075 | 49.075 | -0.025 (-0.05%) | 355 |
| 5 Jun 2024 | EUR | 48.7 | 49.1 | 48.5 | 49.1 | 49.1 | +0.35 (+0.72%) | 103 |
| 4 Jun 2024 | EUR | 48.975 | 49.6 | 48.75 | 48.75 | 48.75 | -0.4 (-0.81%) | 1,106 |
| 3 Jun 2024 | EUR | 48.6 | 49.75 | 48.6 | 49.15 | 49.15 | +0.925 (+1.92%) | 467 |
| 31 May 2024 | EUR | 48.5 | 48.65 | 48.2 | 48.225 | 48.225 | +0.375 (+0.78%) | 445 |
| 30 May 2024 | EUR | 48 | 48.5 | 47.85 | 47.85 | 47.85 | -0.35 (-0.73%) | 365 |
| 29 May 2024 | EUR | 48.875 | 48.9 | 48.1 | 48.2 | 48.2 | -1.1 (-2.23%) | 75 |
| 28 May 2024 | EUR | 49.75 | 51.4 | 49.3 | 49.3 | 49.3 | +1.175 (+2.44%) | 425 |
| 24 May 2024 | EUR | 48.225 | 48.8 | 48.125 | 48.125 | 48.125 | +0.125 (+0.26%) | 32 |
| 23 May 2024 | EUR | 48 | 48.4 | 48 | 48 | 48 | +0.1 (+0.21%) | 1 |
| 22 May 2024 | EUR | 47.85 | 47.9 | 47.75 | 47.9 | 47.9 | +0.1 (+0.21%) | 56 |
| 21 May 2024 | EUR | 48.2 | 48.2 | 47.6 | 47.8 | 47.8 | -0.25 (-0.52%) | 267 |
| 20 May 2024 | EUR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.275 (-0.57%) | 1 |
| 17 May 2024 | EUR | 48.4 | 48.4 | 48.25 | 48.325 | 48.325 | -0.575 (-1.18%) | 21 |
| 16 May 2024 | EUR | 48.9 | 49.05 | 48.1 | 48.9 | 48.9 | -0.175 (-0.36%) | 1,035 |
| 15 May 2024 | EUR | 49.15 | 49.3 | 48.4 | 49.075 | 49.075 | +0.075 (+0.15%) | 23,988 |
| 14 May 2024 | EUR | 48.7 | 49.35 | 48.7 | 49 | 49 | +0.2 (+0.41%) | 48 |
| 13 May 2024 | EUR | 48.4 | 49.1 | 48.4 | 48.8 | 48.8 | +0.975 (+2.04%) | 354 |
| 10 May 2024 | EUR | 47.925 | 48.15 | 47.35 | 47.825 | 47.825 | -0.2 (-0.42%) | 310 |
| 9 May 2024 | EUR | 47.75 | 48.025 | 47.55 | 48.025 | 48.025 | +0.275 (+0.58%) | 85 |
| 8 May 2024 | EUR | 47.525 | 47.8 | 47.5 | 47.75 | 47.75 | +0.05 (+0.10%) | 219 |
| 7 May 2024 | EUR | 47.575 | 47.8 | 47.3 | 47.7 | 47.7 | -0.15 (-0.31%) | 252 |
| 3 May 2024 | EUR | 46.775 | 48.3 | 46.35 | 47.85 | 47.85 | +1.225 (+2.63%) | 211 |
| 2 May 2024 | EUR | 47.7 | 47.7 | 46.35 | 46.625 | 46.625 | -1.575 (-3.27%) | 7,709 |
