| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | EUR | 68.2 | 68.2 | 67.2 | 67.3 | 67.3 | -1.029 (-1.51%) | 10,304 |
| 6 Jun 2023 | EUR | 68.2 | 69.4 | 68.2 | 68.3286 | 68.3286 | +0.307 (+0.45%) | 12,976 |
| 5 Jun 2023 | EUR | 69.8 | 69.8 | 66.8 | 68.0219 | 68.0219 | -1.47 (-2.12%) | 48,717 |
| 2 Jun 2023 | EUR | 68.5 | 70 | 68.2 | 69.4917 | 69.4917 | +1.594 (+2.35%) | 15,961 |
| 1 Jun 2023 | EUR | 67.3 | 68 | 67.3 | 67.8977 | 67.8977 | +0.998 (+1.49%) | 6,364 |
| 31 May 2023 | EUR | 65.35 | 67 | 65.1 | 66.9 | 66.9 | +1.24 (+1.89%) | 12,933 |
| 30 May 2023 | EUR | 66.4 | 66.4 | 65.5 | 65.6595 | 65.6595 | -0.778 (-1.17%) | 7,490 |
| 26 May 2023 | EUR | 65.65 | 66.5067 | 65.2 | 66.438 | 66.438 | +1.189 (+1.82%) | 9,589 |
| 25 May 2023 | EUR | 66.5 | 66.5 | 65.0935 | 65.2494 | 65.2494 | -1.465 (-2.20%) | 7,990 |
| 24 May 2023 | EUR | 68 | 68 | 66.7 | 66.714 | 66.714 | -1.328 (-1.95%) | 5,097 |
| 23 May 2023 | EUR | 69 | 69 | 66.64 | 68.0424 | 68.0424 | -1.654 (-2.37%) | 9,866 |
| 22 May 2023 | EUR | 69.75 | 70.1 | 69.497 | 69.696 | 69.696 | +0.254 (+0.37%) | 7,425 |
| 19 May 2023 | EUR | 69.45 | 69.6 | 69.3 | 69.4416 | 69.4416 | +0.181 (+0.26%) | 3,771 |
| 18 May 2023 | EUR | 69.45 | 69.9 | 69.2 | 69.2606 | 69.2606 | +0.006 (+0.01%) | 46,164 |
| 17 May 2023 | EUR | 69.05 | 69.7 | 69 | 69.2546 | 69.2546 | -0.108 (-0.16%) | 2,085 |
| 16 May 2023 | EUR | 69.9 | 69.9 | 69.1 | 69.3627 | 69.3627 | -0.656 (-0.94%) | 4,006 |
| 15 May 2023 | EUR | 70.2 | 70.5 | 69.9 | 70.0186 | 70.0186 | -0.275 (-0.39%) | 3,064 |
| 12 May 2023 | EUR | 70.3 | 70.7 | 69.8 | 70.2937 | 70.2937 | +0.322 (+0.46%) | 5,741 |
| 11 May 2023 | EUR | 70.3 | 70.6 | 69.9721 | 69.9721 | 69.9721 | -0.307 (-0.44%) | 166,621 |
| 10 May 2023 | EUR | 70.6 | 70.7 | 69.5 | 70.2788 | 70.2788 | -0.797 (-1.12%) | 8,746 |
| 9 May 2023 | EUR | 71.05 | 72.3 | 70.5 | 71.0759 | 71.0759 | -0.124 (-0.17%) | 19,748 |
| 5 May 2023 | EUR | 70.8 | 71.2 | 70.6 | 71.2 | 71.2 | +0.989 (+1.41%) | 6,483 |
| 4 May 2023 | EUR | 70.8 | 70.9 | 69.7 | 70.2115 | 70.2115 | -0.679 (-0.96%) | 6,364 |
| 3 May 2023 | EUR | 70.8 | 71.2 | 69.8 | 70.8906 | 70.8906 | +0.391 (+0.55%) | 6,644 |
| 2 May 2023 | EUR | 72 | 72.2072 | 70.4 | 70.5 | 70.5 | -1.365 (-1.90%) | 114,491 |
| 28 Apr 2023 | EUR | 72.8 | 73 | 71.6 | 71.8648 | 71.8648 | -0.777 (-1.07%) | 63,264 |
| 27 Apr 2023 | EUR | 72.2 | 73.5 | 72.2 | 72.6418 | 72.6418 | +0.476 (+0.66%) | 137,128 |
| 26 Apr 2023 | EUR | 72.2025 | 72.2025 | 71.2 | 72.1659 | 72.1659 | -0.158 (-0.22%) | 4,657 |
| 25 Apr 2023 | EUR | 73.4 | 73.4 | 72.2 | 72.3236 | 72.3236 | -1.376 (-1.87%) | 3,538 |
| 24 Apr 2023 | EUR | 74.5 | 74.5 | 73.4 | 73.7 | 73.7 | -0.068 (-0.09%) | 5,884 |
