| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | EUR | 72.5 | 74.9 | 72.5 | 73.7683 | 73.7683 | +1.312 (+1.81%) | 8,251 |
| 20 Apr 2023 | EUR | 72.2 | 72.6 | 71.2 | 72.4564 | 72.4564 | +1.456 (+2.05%) | 8,927 |
| 19 Apr 2023 | EUR | 71 | 72.5127 | 71 | 71 | 71 | +0.757 (+1.08%) | 9,702 |
| 18 Apr 2023 | EUR | 69.55 | 70.3 | 68.9 | 70.2432 | 70.2432 | +0.524 (+0.75%) | 6,124 |
| 17 Apr 2023 | EUR | 68.8 | 70.4 | 68.8 | 69.7193 | 69.7193 | +0.958 (+1.39%) | 54,460 |
| 14 Apr 2023 | EUR | 68.4 | 69 | 68.4 | 68.7611 | 68.7611 | +0.364 (+0.53%) | 10,111 |
| 13 Apr 2023 | EUR | 68.3 | 69.3 | 68.3 | 68.3971 | 68.3971 | +0.474 (+0.70%) | 23,060 |
| 12 Apr 2023 | EUR | 68.6 | 68.6 | 67.7 | 67.923 | 67.923 | -0.777 (-1.13%) | 4,620 |
| 11 Apr 2023 | EUR | 68.8 | 69.1 | 68.1 | 68.7 | 68.7 | -1.214 (-1.74%) | 9,173 |
| 6 Apr 2023 | EUR | 70.9 | 70.9 | 68.6 | 69.9144 | 69.9144 | -1.061 (-1.49%) | 15,363 |
| 5 Apr 2023 | EUR | 71.35 | 72.1028 | 70.8 | 70.975 | 70.975 | -0.239 (-0.34%) | 25,969 |
| 4 Apr 2023 | EUR | 70.2 | 71.4 | 70.2 | 71.2142 | 71.2142 | +1.979 (+2.86%) | 8,302 |
| 3 Apr 2023 | EUR | 69.35 | 69.7 | 68.6 | 69.2353 | 69.2353 | +0.235 (+0.34%) | 8,839 |
| 31 Mar 2023 | EUR | 68.1 | 69.4 | 68.1 | 69 | 69 | +1.212 (+1.79%) | 8,528 |
| 30 Mar 2023 | EUR | 67.6263 | 68.2 | 67.6263 | 67.7876 | 67.7876 | +0.699 (+1.04%) | 5,740 |
| 29 Mar 2023 | EUR | 67.65 | 67.9 | 66.8 | 67.0884 | 67.0884 | -0.325 (-0.48%) | 14,208 |
| 28 Mar 2023 | EUR | 68.1 | 68.1 | 67.2 | 67.4135 | 67.4135 | -0.511 (-0.75%) | 2,901 |
| 27 Mar 2023 | EUR | 67.3 | 68.8 | 67.3 | 67.9245 | 67.9245 | +1.328 (+1.99%) | 8,032 |
| 24 Mar 2023 | EUR | 67 | 67 | 66.4 | 66.5967 | 66.5967 | -0.703 (-1.05%) | 4,131 |
| 23 Mar 2023 | EUR | 66.4 | 67.3 | 66.0272 | 67.3 | 67.3 | +0.649 (+0.97%) | 15,791 |
| 22 Mar 2023 | EUR | 66.8 | 66.8449 | 66 | 66.6509 | 66.6509 | -0.347 (-0.52%) | 11,465 |
| 21 Mar 2023 | EUR | 66.6 | 67.3 | 66.6 | 66.9977 | 66.9977 | +0.898 (+1.36%) | 9,059 |
| 20 Mar 2023 | EUR | 65.05 | 66.4 | 64.1 | 66.1 | 66.1 | +1 (+1.54%) | 3,601 |
| 17 Mar 2023 | EUR | 66.1 | 66.5 | 64.7 | 65.1 | 65.1 | -0.212 (-0.33%) | 5,298 |
| 16 Mar 2023 | EUR | 63.55 | 66.2 | 63.5 | 65.3124 | 65.3124 | +1.212 (+1.89%) | 7,641 |
| 15 Mar 2023 | EUR | 63.75 | 64.3 | 62.9937 | 64.1 | 64.1 | +0.708 (+1.12%) | 6,162 |
| 14 Mar 2023 | EUR | 62.6 | 63.9 | 62.5 | 63.392 | 63.392 | +0.992 (+1.59%) | 22,901 |
| 13 Mar 2023 | EUR | 63.6 | 63.6 | 62.4 | 62.4 | 62.4 | -2.207 (-3.42%) | 7,148 |
| 10 Mar 2023 | EUR | 64.3 | 64.8 | 63.6 | 64.6065 | 64.6065 | +0.306 (+0.48%) | 9,348 |
| 9 Mar 2023 | EUR | 64.7 | 65 | 64.3 | 64.3 | 64.3 | -0.509 (-0.78%) | 7,732 |
