Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | EUR | 70.9 | 70.9929 | 70.1 | 70.6878 | 70.6878 | -0.201 (-0.28%) | 7,775 |
13 Jun 2023 | EUR | 70.5 | 71.7 | 70.3 | 70.8883 | 70.8883 | +0.432 (+0.61%) | 46,550 |
12 Jun 2023 | EUR | 70.3 | 72.2 | 70 | 70.4563 | 70.4563 | +0.256 (+0.37%) | 11,868 |
9 Jun 2023 | EUR | 69.25 | 70.2 | 68.7931 | 70.2 | 70.2 | +1.376 (+2.00%) | 7,607 |
8 Jun 2023 | EUR | 67.85 | 69.2 | 67.2 | 68.8238 | 68.8238 | +1.524 (+2.26%) | 12,419 |
7 Jun 2023 | EUR | 68.2 | 68.2 | 67.2 | 67.3 | 67.3 | -1.029 (-1.51%) | 10,304 |
6 Jun 2023 | EUR | 68.2 | 69.4 | 68.2 | 68.3286 | 68.3286 | +0.307 (+0.45%) | 12,976 |
5 Jun 2023 | EUR | 69.8 | 69.8 | 66.8 | 68.0219 | 68.0219 | -1.47 (-2.12%) | 48,717 |
2 Jun 2023 | EUR | 68.5 | 70 | 68.2 | 69.4917 | 69.4917 | +1.594 (+2.35%) | 15,961 |
1 Jun 2023 | EUR | 67.3 | 68 | 67.3 | 67.8977 | 67.8977 | +0.998 (+1.49%) | 6,364 |
31 May 2023 | EUR | 65.35 | 67 | 65.1 | 66.9 | 66.9 | +1.24 (+1.89%) | 12,933 |
30 May 2023 | EUR | 66.4 | 66.4 | 65.5 | 65.6595 | 65.6595 | -0.778 (-1.17%) | 7,490 |
26 May 2023 | EUR | 65.65 | 66.5067 | 65.2 | 66.438 | 66.438 | +1.189 (+1.82%) | 9,589 |
25 May 2023 | EUR | 66.5 | 66.5 | 65.0935 | 65.2494 | 65.2494 | -1.465 (-2.20%) | 7,990 |
24 May 2023 | EUR | 68 | 68 | 66.7 | 66.714 | 66.714 | -1.328 (-1.95%) | 5,097 |
23 May 2023 | EUR | 69 | 69 | 66.64 | 68.0424 | 68.0424 | -1.654 (-2.37%) | 9,866 |
22 May 2023 | EUR | 69.75 | 70.1 | 69.497 | 69.696 | 69.696 | +0.254 (+0.37%) | 7,425 |
19 May 2023 | EUR | 69.45 | 69.6 | 69.3 | 69.4416 | 69.4416 | +0.181 (+0.26%) | 3,771 |
18 May 2023 | EUR | 69.45 | 69.9 | 69.2 | 69.2606 | 69.2606 | +0.006 (+0.01%) | 46,164 |
17 May 2023 | EUR | 69.05 | 69.7 | 69 | 69.2546 | 69.2546 | -0.108 (-0.16%) | 2,085 |
16 May 2023 | EUR | 69.9 | 69.9 | 69.1 | 69.3627 | 69.3627 | -0.656 (-0.94%) | 4,006 |
15 May 2023 | EUR | 70.2 | 70.5 | 69.9 | 70.0186 | 70.0186 | -0.275 (-0.39%) | 3,064 |
12 May 2023 | EUR | 70.3 | 70.7 | 69.8 | 70.2937 | 70.2937 | +0.322 (+0.46%) | 5,741 |
11 May 2023 | EUR | 70.3 | 70.6 | 69.9721 | 69.9721 | 69.9721 | -0.307 (-0.44%) | 166,621 |
10 May 2023 | EUR | 70.6 | 70.7 | 69.5 | 70.2788 | 70.2788 | -0.797 (-1.12%) | 8,746 |
9 May 2023 | EUR | 71.05 | 72.3 | 70.5 | 71.0759 | 71.0759 | -0.124 (-0.17%) | 19,748 |
5 May 2023 | EUR | 70.8 | 71.2 | 70.6 | 71.2 | 71.2 | +0.989 (+1.41%) | 6,483 |
4 May 2023 | EUR | 70.8 | 70.9 | 69.7 | 70.2115 | 70.2115 | -0.679 (-0.96%) | 6,364 |
3 May 2023 | EUR | 70.8 | 71.2 | 69.8 | 70.8906 | 70.8906 | +0.391 (+0.55%) | 6,644 |
2 May 2023 | EUR | 72 | 72.2072 | 70.4 | 70.5 | 70.5 | -1.365 (-1.90%) | 114,491 |