| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | EUR | 60.2 | 60.8 | 59.9 | 60.3389 | 60.3389 | +0.152 (+0.25%) | 12,122 |
| 26 Jan 2023 | EUR | 59.5 | 60.6 | 59.5 | 60.1867 | 60.1867 | +0.299 (+0.50%) | 17,178 |
| 25 Jan 2023 | EUR | 61.1 | 61.1 | 59.1 | 59.8872 | 59.8872 | -1.803 (-2.92%) | 40,027 |
| 24 Jan 2023 | EUR | 62.5 | 62.5 | 60.8 | 61.6906 | 61.6906 | -0.109 (-0.18%) | 11,000 |
| 23 Jan 2023 | EUR | 61.75 | 62.205 | 61.4939 | 61.8 | 61.8 | +0.462 (+0.75%) | 4,014 |
| 20 Jan 2023 | EUR | 60.8 | 61.7 | 60.6325 | 61.3382 | 61.3382 | +0.547 (+0.90%) | 14,740 |
| 19 Jan 2023 | EUR | 61.55 | 61.7 | 60.7 | 60.7914 | 60.7914 | -0.579 (-0.94%) | 6,757 |
| 18 Jan 2023 | EUR | 60.9 | 62.1 | 60.8 | 61.3705 | 61.3705 | +0.293 (+0.48%) | 6,324 |
| 17 Jan 2023 | EUR | 61.15 | 61.2567 | 60.5 | 61.0771 | 61.0771 | -0.09 (-0.15%) | 62,058 |
| 16 Jan 2023 | EUR | 60.6 | 61.3 | 60.6 | 61.1676 | 61.1676 | +1.135 (+1.89%) | 5,689 |
| 13 Jan 2023 | EUR | 60.6 | 60.7 | 59.4 | 60.033 | 60.033 | -0.567 (-0.94%) | 14,517 |
| 12 Jan 2023 | EUR | 60.9 | 61.3 | 59.8 | 60.6 | 60.6 | -0.388 (-0.64%) | 8,407 |
| 11 Jan 2023 | EUR | 60.8 | 61.8 | 60.7 | 60.9883 | 60.9883 | +0.288 (+0.47%) | 11,920 |
| 10 Jan 2023 | EUR | 62.3 | 62.5 | 60.6 | 60.7 | 60.7 | -1.561 (-2.51%) | 8,430 |
| 9 Jan 2023 | EUR | 62 | 62.6 | 61.5 | 62.2608 | 62.2608 | +1.06 (+1.73%) | 4,158 |
| 6 Jan 2023 | EUR | 60.9 | 61.5 | 60.1 | 61.2012 | 61.2012 | +1.29 (+2.15%) | 15,753 |
| 5 Jan 2023 | EUR | 58.7 | 60.6 | 58.1 | 59.9107 | 59.9107 | +2.095 (+3.62%) | 22,394 |
| 4 Jan 2023 | EUR | 57.35 | 58.3 | 57.3009 | 57.816 | 57.816 | +0.698 (+1.22%) | 6,114 |
| 3 Jan 2023 | EUR | 57.25 | 57.4 | 56.7 | 57.1178 | 57.1178 | +1.452 (+2.61%) | 5,452 |
| 30 Dec 2022 | EUR | 56 | 56.6 | 55.5 | 55.6654 | 55.6654 | -0.535 (-0.95%) | 8,720 |
| 29 Dec 2022 | EUR | 56.3 | 56.3 | 55.7714 | 56.2 | 56.2 | -0.4 (-0.71%) | 12,830 |
| 28 Dec 2022 | EUR | 56.5 | 56.7 | 55.9308 | 56.6 | 56.6 | +0.2 (+0.35%) | 32,285 |
| 23 Dec 2022 | EUR | 56.2 | 56.5 | 55.7 | 56.4 | 56.4 | +0.292 (+0.52%) | 12,679 |
| 22 Dec 2022 | EUR | 55.85 | 56.3 | 55.4958 | 56.1075 | 56.1075 | -0.089 (-0.16%) | 15,289 |
| 21 Dec 2022 | EUR | 54 | 56.7 | 54 | 56.1967 | 56.1967 | +3.669 (+6.99%) | 18,151 |
| 20 Dec 2022 | EUR | 52.7 | 52.9 | 52.3 | 52.5276 | 52.5276 | -0.272 (-0.52%) | 1,955 |
| 19 Dec 2022 | EUR | 53.6 | 53.6 | 52.6 | 52.8 | 52.8 | -0.871 (-1.62%) | 2,291 |
| 16 Dec 2022 | EUR | 53.05 | 53.7019 | 52.6 | 53.6713 | 53.6713 | +0.571 (+1.08%) | 8,958 |
| 15 Dec 2022 | EUR | 54.4 | 54.6 | 52.8686 | 53.1 | 53.1 | -1.6 (-2.93%) | 4,861 |
| 14 Dec 2022 | EUR | 53.85 | 54.9 | 53.8 | 54.7 | 54.7 | +1.433 (+2.69%) | 5,614 |
